Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:180.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.43 | -5.42 | -13.87% | 32 | 1,092 | 2024-04-19 | 0.05 | -0.02 | -28.57% | 307 | 1,952 |
| 39.02 | +1.97 | +5.32% | 11 | 52 | 2024-04-26 | 1.19 | +0.16 | +15.53% | 2,720 | 784 |
| 38.30 | -0.15 | -0.39% | 10 | 8 | 2024-05-03 | 5.30 | +1.55 | +41.33% | 137 | 437 |
| 42.15 | +2.15 | +5.38% | 2 | 18 | 2024-05-10 | 6.97 | +0.97 | +16.17% | 14 | 176 |
| 46.07 | -2.88 | -5.88% | 3 | 48 | 2024-05-17 | 8.40 | +0.85 | +11.26% | 213 | 1,013 |
| - | - | - | - | - | 2024-05-24 | 8.85 | -0.10 | -1.12% | 15 | 42 |
| - | - | - | - | - | 2024-05-31 | 11.11 | +1.29 | +13.14% | 8 | 40 |
| 52.00 | -8.50 | -14.05% | 44 | 1,836 | 2024-06-21 | 14.75 | +1.38 | +10.32% | 68 | 1,073 |
| 53.20 | 0.00 | - | 163 | 165 | 2024-07-19 | 19.02 | +1.72 | +9.94% | 8 | 294 |
| 67.49 | 0.00 | - | 3 | 507 | 2024-09-20 | 25.45 | +0.45 | +1.80% | 2 | 216 |
| 93.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 26.45 | 0.00 | - | 24 | 161 |
| 70.00 | 0.00 | - | 2 | 11 | 2024-11-15 | 32.59 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-12-20 | 35.22 | 0.00 | - | 2 | 19 |
| 77.73 | +5.63 | +7.81% | 7 | 648 | 2025-01-17 | 34.00 | -1.56 | -4.39% | 51 | 842 |
| - | - | - | - | - | 2025-02-21 | 37.34 | 0.00 | - | 1 | 3 |
| 91.20 | +3.45 | +3.93% | 1 | 134 | 2025-03-21 | 38.06 | -4.24 | -10.02% | 2 | 250 |
| 103.59 | 0.00 | - | 7 | 278 | 2025-06-20 | 47.13 | 0.00 | - | 1 | 156 |
| 131.79 | 0.00 | - | 6 | 196 | 2025-12-19 | 51.96 | 0.00 | - | 20 | 34 |
| 127.93 | 0.00 | - | 2 | 145 | 2026-01-16 | 56.40 | 0.00 | - | 2 | 86 |
| 138.29 | 0.00 | - | 6 | 49 | 2026-05-15 | 52.50 | 0.00 | - | 1 | 23 |
| 126.64 | 0.00 | - | 4 | 8 | 2026-12-18 | 57.69 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.