Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.02-2.73 (-5.49%)
At close: 04:00PM EDT
47.15 +0.13 (+0.28%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715C001800002022-06-21 1:44PM EDT2022-07-150.140.000.050.00-1358223.44%
COIN220916C001800002022-06-30 9:30AM EDT2022-09-160.200.150.250.00-41,635126.37%
COIN221216C001800002022-06-30 12:59PM EDT2022-12-160.550.450.55-0.15-21.43%913198.29%
COIN230120C001800002022-06-29 3:55PM EDT2023-01-200.900.650.800.00-1164595.21%
COIN230616C001800002022-06-30 10:22AM EDT2023-06-161.601.501.90-0.80-33.33%18185.63%
COIN240119C001800002022-06-29 9:50AM EDT2024-01-195.004.505.300.00-130088.01%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715P001800002022-06-27 10:39AM EDT2022-07-15123.10132.60133.700.00-356275.00%
COIN220916P001800002022-06-23 3:53PM EDT2022-09-16121.16132.60133.500.00-21,290112.11%
COIN221216P001800002022-06-17 3:42PM EDT2022-12-16129.93132.90134.400.00-229103.37%
COIN230120P001800002022-06-27 12:31PM EDT2023-01-20124.80133.20134.200.00-11,05495.31%
COIN230616P001800002022-06-14 10:54AM EDT2023-06-16131.37133.70134.700.00-163380.20%
COIN240119P001800002022-06-22 3:15PM EDT2024-01-19130.42135.30136.400.00-137676.23%