Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.28-1.29 (-2.83%)
At close: 01:00PM EST
44.24 -0.04 (-0.09%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:180.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216C001800002022-11-25 11:49AM EST2022-12-160.010.000.02-0.03-75.00%150193.75%
COIN230120C001800002022-11-25 9:31AM EST2023-01-200.050.050.06-0.01-16.67%1000135.94%
COIN230616C001800002022-11-25 12:05PM EST2023-06-160.540.450.62+0.06+12.50%2095.07%
COIN240119C001800002022-11-23 9:52AM EST2024-01-192.001.462.410.00-4084.22%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216P001800002022-10-13 1:19PM EST2022-12-16110.90121.20123.250.00-300.00%
COIN230120P001800002022-11-10 10:14AM EST2023-01-20126.75135.35136.300.00-10146.29%
COIN230616P001800002022-11-17 1:43PM EST2023-06-16130.65135.10136.650.00-42080.37%
COIN240119P001800002022-11-22 10:24AM EST2024-01-19136.45135.30137.100.00-1065.33%