Canada Markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.02-2.73 (-5.49%)
At close: 04:00PM EDT
47.76 +0.74 (+1.57%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220916C001750002021-12-31 11:13AM EDT2022-09-1698.2777.0079.800.00-10110.00%
COIN230120C001750002022-01-05 4:41PM EDT2023-01-2085.7883.4087.90-20.43-19.24%1110.00%
COIN240119C001750002021-12-29 4:33PM EDT2024-01-19122.2099.80106.800.00-240.00%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220916P001750002021-12-27 12:08PM EDT2022-09-1612.7017.1017.900.00-1730.00%
COIN230120P001750002022-01-04 11:13AM EDT2023-01-2021.0023.2024.700.00-12340.00%
COIN240119P001750002022-01-04 10:38AM EDT2024-01-1932.5534.2039.600.00-1800.00%