Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220916C00175000 | 2021-12-31 11:13AM EDT | 2022-09-16 | 98.27 | 77.00 | 79.80 | 0.00 | - | 10 | 11 | 0.00% |
| COIN230120C00175000 | 2022-01-05 4:41PM EDT | 2023-01-20 | 85.78 | 83.40 | 87.90 | -20.43 | -19.24% | 1 | 11 | 0.00% |
| COIN240119C00175000 | 2021-12-29 4:33PM EDT | 2024-01-19 | 122.20 | 99.80 | 106.80 | 0.00 | - | 2 | 4 | 0.00% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220916P00175000 | 2021-12-27 12:08PM EDT | 2022-09-16 | 12.70 | 17.10 | 17.90 | 0.00 | - | 1 | 73 | 0.00% |
| COIN230120P00175000 | 2022-01-04 11:13AM EDT | 2023-01-20 | 21.00 | 23.20 | 24.70 | 0.00 | - | 1 | 234 | 0.00% |
| COIN240119P00175000 | 2022-01-04 10:38AM EDT | 2024-01-19 | 32.55 | 34.20 | 39.60 | 0.00 | - | 1 | 80 | 0.00% |
© 2022 Yahoo. All rights reserved.
