Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.61 | -5.04 | -10.58% | 27 | 885 | 2024-04-19 | 0.01 | -0.05 | -83.33% | 146 | 2,953 |
| 42.11 | -0.54 | -1.27% | 2 | 22 | 2024-04-26 | 0.68 | +0.15 | +28.30% | 465 | 483 |
| 45.75 | -5.10 | -10.03% | 50 | 5 | 2024-05-03 | 3.52 | +1.21 | +52.38% | 86 | 304 |
| 57.75 | 0.00 | - | 5 | 4 | 2024-05-10 | 4.90 | +1.63 | +49.85% | 19 | 124 |
| 49.35 | -4.65 | -8.61% | 6 | 61 | 2024-05-17 | 6.20 | +1.20 | +24.00% | 177 | 965 |
| 85.00 | 0.00 | - | - | 3 | 2024-05-24 | 6.80 | -0.35 | -4.90% | 5 | 65 |
| - | - | - | - | - | 2024-05-31 | 6.89 | +0.03 | +0.44% | 3 | 14 |
| 58.23 | -1.62 | -2.71% | 21 | 4,635 | 2024-06-21 | 11.34 | +2.09 | +22.59% | 52 | 791 |
| 107.15 | 0.00 | - | 1 | 13 | 2024-07-19 | 14.73 | +0.13 | +0.89% | 8 | 65 |
| 70.41 | -9.31 | -11.68% | 1 | 232 | 2024-09-20 | 21.30 | 0.00 | - | 1 | 465 |
| - | - | - | - | - | 2024-10-18 | 21.45 | 0.00 | - | 4 | 292 |
| 88.81 | 0.00 | - | 1 | 2 | 2024-11-15 | 18.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 30.59 | +2.69 | +9.64% | 1 | 12 |
| 82.50 | -1.02 | -1.22% | 10 | 1,319 | 2025-01-17 | 32.60 | +2.60 | +8.67% | 1 | 541 |
| 84.50 | 0.00 | - | 1 | 715 | 2025-03-21 | 36.30 | 0.00 | - | 3 | 190 |
| 91.95 | 0.00 | - | 2 | 802 | 2025-06-20 | 41.47 | 0.00 | - | 1 | 7 |
| 109.00 | 0.00 | - | 20 | 47 | 2025-12-19 | 47.05 | 0.00 | - | 1 | 68 |
| 102.30 | 0.00 | - | 2 | 124 | 2026-01-16 | 40.30 | 0.00 | - | 10 | 30 |
| 147.00 | 0.00 | - | 1 | 17 | 2026-05-15 | 49.50 | 0.00 | - | 1 | 17 |
| 149.00 | 0.00 | - | 2 | 1 | 2026-12-18 | 50.23 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.