Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.64 | +22.22 | +48.92% | 1 | 1 | 2024-04-26 | 0.03 | -0.06 | -66.67% | 17 | 399 |
| 68.39 | -3.31 | -4.62% | 1 | 5 | 2024-05-03 | 0.75 | -0.10 | -11.76% | 19 | 115 |
| 59.05 | 0.00 | - | 2 | 2 | 2024-05-10 | 1.65 | +0.39 | +30.95% | 16 | 129 |
| 53.30 | 0.00 | - | 4 | 41 | 2024-05-17 | 2.45 | +0.45 | +22.50% | 92 | 608 |
| 57.32 | 0.00 | - | 1 | 2 | 2024-05-24 | 3.15 | -0.07 | -2.17% | 7 | 49 |
| - | - | - | - | - | 2024-05-31 | 4.15 | +0.95 | +29.69% | 26 | 9 |
| 72.95 | -6.80 | -8.53% | 1 | 516 | 2024-06-21 | 6.58 | +0.93 | +16.46% | 19 | 820 |
| 72.05 | 0.00 | - | 2 | 11 | 2024-07-19 | 9.50 | +0.67 | +7.59% | 18 | 72 |
| 76.00 | 0.00 | - | 11 | 236 | 2024-09-20 | 16.48 | -2.47 | -13.03% | 2 | 306 |
| 80.00 | 0.00 | - | 3 | 34 | 2024-10-18 | 22.40 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2024-11-15 | 20.50 | 0.00 | - | 1 | 10 |
| 79.70 | 0.00 | - | - | 6 | 2024-12-20 | 24.00 | -4.58 | -16.03% | 10 | 3 |
| 101.55 | 0.00 | - | 2 | 561 | 2025-01-17 | 24.82 | 0.00 | - | 1 | 342 |
| 99.50 | +7.55 | +8.21% | 2 | 2 | 2025-02-21 | 28.31 | 0.00 | - | 1 | 15 |
| 87.40 | 0.00 | - | 1 | 137 | 2025-03-21 | 29.00 | 0.00 | - | 2 | 7 |
| 112.99 | 0.00 | - | 1 | 343 | 2025-06-20 | 30.80 | 0.00 | - | 1 | 67 |
| 113.74 | 0.00 | - | 2 | 33 | 2025-12-19 | 43.82 | 0.00 | - | 5 | 42 |
| 118.45 | 0.00 | - | 2 | 598 | 2026-01-16 | 38.30 | 0.00 | - | 1 | 21 |
| 112.58 | 0.00 | - | 3 | 27 | 2026-05-15 | 41.23 | 0.00 | - | 2 | 10 |
| 153.10 | 0.00 | - | 6 | 6 | 2026-09-18 | 43.85 | 0.00 | - | - | 6 |
| 131.77 | 0.00 | - | 1 | 3 | 2026-12-18 | 48.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.