Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220715C00165000 | 2022-06-15 11:20AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 50.00% |
| COIN220916C00165000 | 2022-06-24 1:04PM EDT | 2022-09-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 50.00% |
| COIN221216C00165000 | 2022-06-30 10:10AM EDT | 2022-12-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| COIN230120C00165000 | 2022-07-01 2:22PM EDT | 2023-01-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 25.00% |
| COIN230616C00165000 | 2022-06-29 11:19AM EDT | 2023-06-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 25.00% |
| COIN240119C00165000 | 2022-07-01 2:18PM EDT | 2024-01-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 12.50% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220715P00165000 | 2022-07-05 2:46PM EDT | 2022-07-15 | 111.66 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| COIN220916P00165000 | 2022-07-05 2:46PM EDT | 2022-09-16 | 111.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1,062 | 0.00% |
| COIN221216P00165000 | 2022-06-24 3:21PM EDT | 2022-12-16 | 105.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| COIN230120P00165000 | 2022-07-05 3:54PM EDT | 2023-01-20 | 110.90 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 0.00% |
| COIN230616P00165000 | 2022-05-18 11:18AM EDT | 2023-06-16 | 103.20 | 115.10 | 116.10 | 0.00 | - | 5 | 14 | 101.99% |
| COIN240119P00165000 | 2022-06-14 2:26PM EDT | 2024-01-19 | 117.50 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
© 2022 Yahoo. All rights reserved.
