Canada markets open in 2 hours

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.41+6.37 (+12.99%)
At close: 04:00PM EDT
53.70 -1.71 (-3.09%)
Pre-Market: 07:30AM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715C001650002022-06-15 11:20AM EDT2022-07-150.050.000.000.00-119350.00%
COIN220916C001650002022-06-24 1:04PM EDT2022-09-160.450.000.000.00-117350.00%
COIN221216C001650002022-06-30 10:10AM EDT2022-12-160.670.000.000.00-12825.00%
COIN230120C001650002022-07-01 2:22PM EDT2023-01-201.000.000.000.00-145125.00%
COIN230616C001650002022-06-29 11:19AM EDT2023-06-162.500.000.000.00-52225.00%
COIN240119C001650002022-07-01 2:18PM EDT2024-01-195.550.000.000.00-120112.50%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715P001650002022-07-05 2:46PM EDT2022-07-15111.660.000.000.00-3400.00%
COIN220916P001650002022-07-05 2:46PM EDT2022-09-16111.890.000.000.00-11,0620.00%
COIN221216P001650002022-06-24 3:21PM EDT2022-12-16105.000.000.000.00-2210.00%
COIN230120P001650002022-07-05 3:54PM EDT2023-01-20110.900.000.000.00-14330.00%
COIN230616P001650002022-05-18 11:18AM EDT2023-06-16103.20115.10116.100.00-514101.99%
COIN240119P001650002022-06-14 2:26PM EDT2024-01-19117.500.000.000.00-1470.00%