Canada Markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
42.41-3.59 (-7.80%)
At close: 04:00PM EST
42.60 +0.19 (+0.45%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:155.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216C001550002022-08-11 10:29AM EST2022-12-164.603.804.00-0.40-8.00%298627.25%
COIN230120C001550002022-08-11 1:00PM EST2023-01-205.475.055.40-1.28-18.96%6244323.27%
COIN230317C001550002022-08-05 10:10AM EST2023-03-1710.807.858.300.00--1251.17%
COIN230616C001550002022-07-29 8:37AM EST2023-06-163.5511.3012.250.00--80212.95%
COIN240119C001550002022-08-10 2:44PM EST2024-01-1921.0016.3517.80+2.06+10.88%2155175.72%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216P001550002022-08-10 12:29PM EST2022-12-1670.1074.5076.25+0.70+1.01%1340.00%
COIN230120P001550002022-08-11 9:22AM EST2023-01-2069.4076.2578.00-3.90-5.32%22820.00%
COIN230616P001550002022-08-08 12:49PM EST2023-06-1675.2882.1583.550.00--390.00%
COIN240119P001550002022-07-18 10:56AM EST2024-01-19100.0086.2587.900.00-2003750.00%