Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.02-2.73 (-5.49%)
At close: 04:00PM EDT
47.00 -0.02 (-0.04%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715C001550002022-06-23 10:54AM EDT2022-07-150.050.000.100.00-2310216.41%
COIN220916C001550002022-06-28 10:14AM EDT2022-09-160.350.100.250.00-5344113.09%
COIN221216C001550002022-06-29 11:18AM EDT2022-12-161.050.750.850.00-2010697.68%
COIN230120C001550002022-06-30 1:38PM EDT2023-01-201.151.001.20-0.85-42.50%113794.58%
COIN230616C001550002022-06-30 9:35AM EDT2023-06-162.502.302.60-0.25-9.09%18586.30%
COIN240119C001550002022-06-27 9:30AM EDT2024-01-196.005.406.400.00-115487.48%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715P001550002022-06-29 3:08PM EDT2022-07-15105.63107.60108.600.00-252239.45%
COIN220916P001550002022-06-29 3:08PM EDT2022-09-16105.89107.70108.800.00-1619120.22%
COIN221216P001550002022-06-29 3:46PM EDT2022-12-16106.60108.30109.200.00-21397.17%
COIN230120P001550002022-06-29 3:44PM EDT2023-01-20107.00108.50109.700.00-129895.07%
COIN230616P001550002022-06-30 9:43AM EDT2023-06-16110.90109.60110.50+9.00+8.83%13882.97%
COIN240119P001550002022-06-28 10:01AM EDT2024-01-19104.20111.50112.900.00-137678.85%