Canada Markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.15-2.84 (-3.38%)
At close: 01:40PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230616C001450002022-08-10 10:55AM EDT2023-06-1616.0012.8514.20+0.40+2.56%435178.21%
COIN240119C001450002022-08-10 11:53AM EDT2024-01-1922.8817.7519.55+0.47+2.10%2110112.87%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230616P001450002022-07-14 9:49AM EDT2023-06-1695.5573.5075.200.00--24158.22%
COIN240119P001450002022-08-11 10:01AM EDT2024-01-1973.0077.8079.60-3.90-5.07%18499.96%