STOCKS SLIDE AFTER FED RAISES RATES BY 25 BASIS POINTS

Powell: Process of disinflation still happening, 2% inflation target remains intact

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

81.15

-2.84

(-3.38%)

At close: 01:40PM EDT

In The Money

Show:ListStraddle

Strike:145.00

CallsforJune 16, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
COIN230616C00145000	2022-08-10 10:55AM EDT	2023-06-16	16.00	12.85	14.20	+0.40	+2.56%	4	35	178.21%
COIN240119C00145000	2022-08-10 11:53AM EDT	2024-01-19	22.88	17.75	19.55	+0.47	+2.10%	2	110	112.87%

PutsforJune 16, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
COIN230616P00145000	2022-07-14 9:49AM EDT	2023-06-16	95.55	73.50	75.20	0.00	-	-	24	158.22%
COIN240119P00145000	2022-08-11 10:01AM EDT	2024-01-19	73.00	77.80	79.60	-3.90	-5.07%	1	84	99.96%