Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN230616C00145000 | 2022-08-10 10:55AM EDT | 2023-06-16 | 16.00 | 12.85 | 14.20 | +0.40 | +2.56% | 4 | 35 | 178.21% |
COIN240119C00145000 | 2022-08-10 11:53AM EDT | 2024-01-19 | 22.88 | 17.75 | 19.55 | +0.47 | +2.10% | 2 | 110 | 112.87% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN230616P00145000 | 2022-07-14 9:49AM EDT | 2023-06-16 | 95.55 | 73.50 | 75.20 | 0.00 | - | - | 24 | 158.22% |
COIN240119P00145000 | 2022-08-11 10:01AM EDT | 2024-01-19 | 73.00 | 77.80 | 79.60 | -3.90 | -5.07% | 1 | 84 | 99.96% |