Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220715C00145000 | 2022-06-24 3:13PM EDT | 2022-07-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 383 | 50.00% |
| COIN220916C00145000 | 2022-07-05 2:06PM EDT | 2022-09-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 476 | 50.00% |
| COIN221216C00145000 | 2022-07-01 9:48AM EDT | 2022-12-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 25.00% |
| COIN230120C00145000 | 2022-07-05 2:44PM EDT | 2023-01-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN230616C00145000 | 2022-06-29 9:51AM EDT | 2023-06-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| COIN240119C00145000 | 2022-06-30 9:52AM EDT | 2024-01-19 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220715P00145000 | 2022-07-05 1:24PM EDT | 2022-07-15 | 93.33 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| COIN220916P00145000 | 2022-07-05 1:24PM EDT | 2022-09-16 | 93.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN221216P00145000 | 2022-06-29 12:19PM EDT | 2022-12-16 | 96.20 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| COIN230120P00145000 | 2022-07-05 10:45AM EDT | 2023-01-20 | 95.71 | 0.00 | 0.00 | 0.00 | - | 10 | 465 | 0.00% |
| COIN230616P00145000 | 2022-05-23 1:35PM EDT | 2023-06-16 | 84.40 | 95.50 | 99.40 | 0.00 | - | 1 | 24 | 105.02% |
| COIN240119P00145000 | 2022-06-23 11:44AM EDT | 2024-01-19 | 96.20 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
© 2022 Yahoo. All rights reserved.
