Canada markets open in 2 hours 31 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.41+6.37 (+12.99%)
At close: 04:00PM EDT
53.50 -1.91 (-3.45%)
Pre-Market: 06:59AM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715C001450002022-06-24 3:13PM EDT2022-07-150.080.000.000.00-838350.00%
COIN220916C001450002022-07-05 2:06PM EDT2022-09-160.270.000.000.00-247650.00%
COIN221216C001450002022-07-01 9:48AM EDT2022-12-161.200.000.000.00-108625.00%
COIN230120C001450002022-07-05 2:44PM EDT2023-01-201.750.000.000.00-1025.00%
COIN230616C001450002022-06-29 9:51AM EDT2023-06-163.650.000.000.00-14325.00%
COIN240119C001450002022-06-30 9:52AM EDT2024-01-196.510.000.000.00-1012.50%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715P001450002022-07-05 1:24PM EDT2022-07-1593.330.000.000.00-1480.00%
COIN220916P001450002022-07-05 1:24PM EDT2022-09-1693.780.000.000.00-100.00%
COIN221216P001450002022-06-29 12:19PM EDT2022-12-1696.200.000.000.00-2360.00%
COIN230120P001450002022-07-05 10:45AM EDT2023-01-2095.710.000.000.00-104650.00%
COIN230616P001450002022-05-23 1:35PM EDT2023-06-1684.4095.5099.400.00-124105.02%
COIN240119P001450002022-06-23 11:44AM EDT2024-01-1996.200.000.000.00-1860.00%