Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220715C00135000 | 2022-06-27 10:03AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 357 | 238.28% |
| COIN220916C00135000 | 2022-06-30 11:22AM EDT | 2022-09-16 | 0.27 | 0.15 | 0.45 | -0.02 | -6.90% | 2 | 302 | 108.79% |
| COIN221216C00135000 | 2022-06-30 10:14AM EDT | 2022-12-16 | 1.47 | 1.15 | 1.60 | +0.31 | +26.72% | 3 | 105 | 97.22% |
| COIN230120C00135000 | 2022-06-30 1:53PM EDT | 2023-01-20 | 1.68 | 1.45 | 1.95 | 0.00 | - | 1 | 597 | 92.80% |
| COIN230616C00135000 | 2022-06-28 2:03PM EDT | 2023-06-16 | 4.10 | 3.30 | 4.10 | 0.00 | - | 2 | 350 | 86.79% |
| COIN240119C00135000 | 2022-06-24 11:03AM EDT | 2024-01-19 | 7.40 | 6.30 | 8.60 | -4.00 | -35.09% | 5 | 91 | 86.39% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220715P00135000 | 2022-06-30 10:08AM EDT | 2022-07-15 | 90.13 | 85.30 | 87.70 | 0.00 | - | 5 | 173 | 289.65% |
| COIN220916P00135000 | 2022-06-29 3:08PM EDT | 2022-09-16 | 86.20 | 85.40 | 87.70 | 0.00 | - | 1 | 325 | 121.78% |
| COIN221216P00135000 | 2022-06-22 11:01AM EDT | 2022-12-16 | 83.20 | 86.90 | 88.00 | 0.00 | - | 3 | 46 | 99.07% |
| COIN230120P00135000 | 2022-06-21 9:40AM EDT | 2023-01-20 | 83.10 | 87.00 | 88.90 | 0.00 | - | 2 | 413 | 96.48% |
| COIN230616P00135000 | 2022-06-10 1:21PM EDT | 2023-06-16 | 81.70 | 88.30 | 91.70 | 0.00 | - | 200 | 116 | 89.23% |
| COIN240119P00135000 | 2022-06-21 12:28PM EDT | 2024-01-19 | 85.00 | 90.00 | 94.00 | 0.00 | - | 1 | 2,063 | 80.05% |
© 2022 Yahoo. All rights reserved.
