Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221216C00135000 | 2022-11-30 3:26PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN230120C00135000 | 2022-12-01 10:07AM EST | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| COIN230317C00135000 | 2022-12-02 2:20PM EST | 2023-03-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| COIN230616C00135000 | 2022-12-02 3:44PM EST | 2023-06-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| COIN240119C00135000 | 2022-12-01 3:58PM EST | 2024-01-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221216P00135000 | 2022-11-09 3:40PM EST | 2022-12-16 | 88.20 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| COIN230120P00135000 | 2022-11-18 9:57AM EST | 2023-01-20 | 88.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230317P00135000 | 2022-11-04 12:32PM EST | 2023-03-17 | 78.42 | 87.05 | 88.20 | 0.00 | - | 3 | 35 | 95.80% |
| COIN230616P00135000 | 2022-11-29 12:16PM EST | 2023-06-16 | 91.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240119P00135000 | 2022-12-01 11:49AM EST | 2024-01-19 | 91.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
