Canada markets open in 8 hours 46 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.67+2.40 (+5.30%)
At close: 04:00PM EST
47.53 -0.14 (-0.29%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216C001350002022-11-30 3:26PM EST2022-12-160.010.000.000.00-5050.00%
COIN230120C001350002022-12-01 10:07AM EST2023-01-200.100.000.000.00-11050.00%
COIN230317C001350002022-12-02 2:20PM EST2023-03-170.350.000.000.00-30050.00%
COIN230616C001350002022-12-02 3:44PM EST2023-06-161.170.000.000.00-23025.00%
COIN240119C001350002022-12-01 3:58PM EST2024-01-193.700.000.000.00-5025.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216P001350002022-11-09 3:40PM EST2022-12-1688.200.000.000.00-12400.00%
COIN230120P001350002022-11-18 9:57AM EST2023-01-2088.200.000.000.00-100.00%
COIN230317P001350002022-11-04 12:32PM EST2023-03-1778.4287.0588.200.00-33595.80%
COIN230616P001350002022-11-29 12:16PM EST2023-06-1691.810.000.000.00-100.00%
COIN240119P001350002022-12-01 11:49AM EST2024-01-1991.000.000.000.00-200.00%