Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.04+2.02 (+4.30%)
At close: 04:00PM EDT
48.30 -0.74 (-1.51%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715C001350002022-06-27 10:03AM EDT2022-07-150.050.000.300.00-3357238.28%
COIN220916C001350002022-06-30 11:22AM EDT2022-09-160.270.150.45-0.02-6.90%2302108.79%
COIN221216C001350002022-06-30 10:14AM EDT2022-12-161.471.151.60+0.31+26.72%310597.22%
COIN230120C001350002022-06-30 1:53PM EDT2023-01-201.681.451.950.00-159792.80%
COIN230616C001350002022-06-28 2:03PM EDT2023-06-164.103.304.100.00-235086.79%
COIN240119C001350002022-06-24 11:03AM EDT2024-01-197.406.308.60-4.00-35.09%59186.39%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715P001350002022-06-30 10:08AM EDT2022-07-1590.1385.3087.700.00-5173289.65%
COIN220916P001350002022-06-29 3:08PM EDT2022-09-1686.2085.4087.700.00-1325121.78%
COIN221216P001350002022-06-22 11:01AM EDT2022-12-1683.2086.9088.000.00-34699.07%
COIN230120P001350002022-06-21 9:40AM EDT2023-01-2083.1087.0088.900.00-241396.48%
COIN230616P001350002022-06-10 1:21PM EDT2023-06-1681.7088.3091.700.00-20011689.23%
COIN240119P001350002022-06-21 12:28PM EDT2024-01-1985.0090.0094.000.00-12,06380.05%