Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00135000 | 2024-04-24 12:07PM EDT | 2024-04-26 | 92.71 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| COIN240510C00135000 | 2024-04-19 1:28PM EDT | 2024-05-10 | 82.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517C00135000 | 2024-04-23 11:40AM EDT | 2024-05-17 | 99.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240524C00135000 | 2024-04-18 1:55PM EDT | 2024-05-24 | 86.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240531C00135000 | 2024-04-22 1:50PM EDT | 2024-05-31 | 91.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240621C00135000 | 2024-04-23 11:40AM EDT | 2024-06-21 | 102.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719C00135000 | 2024-04-17 10:49AM EDT | 2024-07-19 | 86.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920C00135000 | 2024-04-16 12:02PM EDT | 2024-09-20 | 86.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241018C00135000 | 2024-04-17 1:26PM EDT | 2024-10-18 | 90.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN241220C00135000 | 2024-03-27 9:48AM EDT | 2024-12-20 | 143.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00135000 | 2024-04-23 9:44AM EDT | 2025-01-17 | 114.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COIN250221C00135000 | 2024-04-24 9:46AM EDT | 2025-02-21 | 121.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250321C00135000 | 2024-04-19 2:56PM EDT | 2025-03-21 | 104.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN250620C00135000 | 2024-03-05 11:37AM EDT | 2025-06-20 | 128.19 | 145.40 | 148.60 | 0.00 | - | 1 | 43 | 138.71% |
| COIN251219C00135000 | 2024-04-23 11:15AM EDT | 2025-12-19 | 139.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00135000 | 2024-04-19 12:43PM EDT | 2026-01-16 | 122.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260515C00135000 | 2024-04-19 2:53PM EDT | 2026-05-15 | 121.91 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| COIN261218C00135000 | 2024-04-12 3:55PM EDT | 2026-12-18 | 159.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00135000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN240503P00135000 | 2024-04-24 9:58AM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 50.00% |
| COIN240510P00135000 | 2024-04-17 2:12PM EDT | 2024-05-10 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240517P00135000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| COIN240524P00135000 | 2024-04-24 11:56AM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COIN240531P00135000 | 2024-04-24 12:50PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN240621P00135000 | 2024-04-24 2:04PM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COIN240719P00135000 | 2024-04-24 10:47AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN240920P00135000 | 2024-04-24 3:01PM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN241018P00135000 | 2024-04-22 11:39AM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241115P00135000 | 2024-04-24 10:33AM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241220P00135000 | 2024-04-22 3:15PM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250117P00135000 | 2024-04-17 2:39PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| COIN250321P00135000 | 2024-04-23 9:30AM EDT | 2025-03-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250620P00135000 | 2024-04-12 1:00PM EDT | 2025-06-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COIN251219P00135000 | 2024-04-18 2:25PM EDT | 2025-12-19 | 30.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260116P00135000 | 2024-04-12 11:32AM EDT | 2026-01-16 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260515P00135000 | 2024-03-26 10:30AM EDT | 2026-05-15 | 27.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COIN261218P00135000 | 2024-03-26 12:09PM EDT | 2026-12-18 | 31.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.