Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
199.22+5.28 (+2.72%)
At close: 04:00PM EST
199.35 +0.13 (+0.07%)
After hours: 04:28PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240301C001350002024-02-27 1:40PM EST2024-03-0163.8062.8565.45+3.12+5.14%12578247.36%
COIN240308C001350002024-02-27 1:40PM EST2024-03-0864.0063.4065.00+3.04+4.99%18191135.35%
COIN240315C001350002024-02-27 10:57AM EST2024-03-1564.8564.0566.10+4.85+8.08%811,731107.81%
COIN240322C001350002024-02-27 12:40PM EST2024-03-2262.0064.2066.65+0.80+1.31%93298.49%
COIN240328C001350002024-02-27 9:54AM EST2024-03-2873.8864.8066.80+38.98+111.69%44394.21%
COIN240405C001350002024-02-23 11:07AM EST2024-04-0532.5065.0568.150.00-808093.31%
COIN240419C001350002024-02-27 11:52AM EST2024-04-1968.4567.5568.60+6.15+9.87%3281392.19%
COIN240621C001350002024-02-27 12:57PM EST2024-06-2169.2373.4575.00-2.77-3.85%1834988.49%
COIN240920C001350002024-02-27 2:31PM EST2024-09-2081.3082.4584.20+2.70+3.44%304690.34%
COIN250117C001350002024-02-27 11:06AM EST2025-01-1792.0291.4092.80+6.71+7.87%1132889.40%
COIN250321C001350002024-02-16 9:57AM EST2025-03-2180.4795.1096.900.00-18588.86%
COIN250620C001350002024-02-27 2:42PM EST2025-06-20100.0099.00103.05+28.85+40.55%14388.16%
COIN251219C001350002024-02-27 11:46AM EST2025-12-19111.19110.05112.95+29.88+36.75%57189.83%
COIN260116C001350002024-02-27 11:23AM EST2026-01-16111.18111.25113.80+3.71+3.45%114189.43%
COIN260515C001350002024-02-16 3:18PM EST2026-05-1599.49114.05117.850.00-1812987.09%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240301P001350002024-02-27 1:27PM EST2024-03-010.030.020.040.00-39390140.63%
COIN240308P001350002024-02-27 3:28PM EST2024-03-080.120.100.15-0.08-40.00%131412100.20%
COIN240315P001350002024-02-27 3:43PM EST2024-03-150.460.420.48-0.07-13.21%5690795.41%
COIN240322P001350002024-02-27 2:36PM EST2024-03-220.840.730.88-0.14-14.29%17119990.38%
COIN240328P001350002024-02-27 3:40PM EST2024-03-281.161.201.30-0.30-20.55%3211489.21%
COIN240405P001350002024-02-27 3:05PM EST2024-04-051.691.521.82-0.35-17.16%105085.16%
COIN240419P001350002024-02-27 3:08PM EST2024-04-192.992.902.98-0.25-7.72%12183784.96%
COIN240621P001350002024-02-27 3:56PM EST2024-06-218.418.208.35-0.44-4.97%2729581.80%
COIN240920P001350002024-02-27 10:21AM EST2024-09-2014.7314.6514.95-0.07-0.47%84879.28%
COIN250117P001350002024-02-27 10:10AM EST2025-01-1722.2521.8022.45+0.41+1.88%1627178.06%
COIN250321P001350002024-02-27 11:10AM EST2025-03-2125.8024.9025.65-3.20-11.03%318177.17%
COIN250620P001350002024-02-26 12:37PM EST2025-06-2029.5529.3530.150.00-317376.73%
COIN251219P001350002024-02-16 3:23PM EST2025-12-1936.7736.1536.950.00-61174.74%
COIN260116P001350002024-02-27 9:58AM EST2026-01-1636.3337.0537.55-4.68-11.41%110074.23%
COIN260515P001350002024-02-27 10:57AM EST2026-05-1540.3638.6541.60-3.98-8.98%64272.12%