Canada markets open in 6 hours 25 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.94+27.96 (+16.85%)
At close: 04:00PM EST
197.35 +3.41 (+1.76%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:133.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240301C001330002024-02-26 3:40PM EST2024-03-0159.490.000.000.00-100.00%
COIN240308C001330002024-02-26 3:40PM EST2024-03-0859.750.000.000.00---0.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240301P001330002024-02-26 3:31PM EST2024-03-010.050.000.000.00-9050.00%
COIN240308P001330002024-02-26 12:17PM EST2024-03-080.200.000.000.00---50.00%