Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.02-2.73 (-5.49%)
At close: 04:00PM EDT
46.80 -0.22 (-0.47%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715C001300002022-06-29 2:28PM EDT2022-07-150.070.000.050.00-51,436176.56%
COIN220916C001300002022-06-29 10:30AM EDT2022-09-160.500.200.450.00-2413109.08%
COIN221216C001300002022-06-29 2:47PM EDT2022-12-161.751.301.500.00-122897.95%
COIN230120C001300002022-06-30 2:52PM EDT2023-01-201.751.651.90-0.25-12.50%1430794.26%
COIN230616C001300002022-06-22 12:53PM EDT2023-06-163.513.303.80-1.33-27.48%15986.66%
COIN240119C001300002022-06-30 10:19AM EDT2024-01-197.307.008.20-0.60-7.59%120688.45%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715P001300002022-06-30 10:17AM EDT2022-07-1585.1582.7083.50+5.40+6.77%21,401210.55%
COIN220916P001300002022-06-29 3:38PM EDT2022-09-1681.2283.1084.100.00-221,508121.88%
COIN221216P001300002022-06-24 11:50AM EDT2022-12-1673.8084.3084.900.00-4130101.37%
COIN230120P001300002022-06-23 3:57PM EDT2023-01-2075.5084.7085.400.00-351,46598.00%
COIN230616P001300002022-06-14 10:11AM EDT2023-06-1683.5585.8086.900.00-24785.42%
COIN240119P001300002022-06-21 12:59PM EDT2024-01-1980.5688.3089.800.00-111381.37%