Canada Markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
42.41-3.59 (-7.80%)
At close: 04:00PM EST
42.60 +0.19 (+0.45%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216C001300002022-08-11 10:59AM EST2022-12-167.406.457.00-1.35-15.43%3376694.24%
COIN230120C001300002022-08-11 1:03PM EST2023-01-208.608.158.60-2.25-20.74%3356356.64%
COIN230317C001300002022-08-11 9:35AM EST2023-03-1715.0011.4012.05+1.20+8.70%29276.22%
COIN230616C001300002022-08-08 2:38PM EST2023-06-1622.0015.4516.400.00--88234.74%
COIN240119C001300002022-08-10 2:44PM EST2024-01-1926.3020.8022.45+2.99+12.83%1386194.70%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216P001300002022-08-10 2:38PM EST2022-12-1647.5053.3054.35+0.55+1.17%21330.00%
COIN230120P001300002022-08-11 10:46AM EST2023-01-2053.5954.7055.85-0.31-0.58%31,4690.00%
COIN230317P001300002022-08-10 2:44PM EST2023-03-1752.5057.9559.25+52.50--20.00%
COIN230616P001300002022-08-10 2:44PM EST2023-06-1656.5061.8563.30-4.30-7.07%11620.00%
COIN240119P001300002022-08-10 2:43PM EST2024-01-1961.9566.1068.00+0.55+0.90%5660.00%