Canada markets open in 3 hours 42 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
199.22+5.28 (+2.72%)
At close: 04:00PM EST
209.77 +10.55 (+5.30%)
Pre-Market: 05:48AM EST
In The Money
Show:ListStraddle
Strike:129.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240301C001290002024-02-23 3:10PM EST2024-03-0136.050.000.000.00-100.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240301P001290002024-02-26 11:33AM EST2024-03-010.060.000.000.00-1050.00%
COIN240308P001290002024-02-26 10:06AM EST2024-03-080.360.000.000.00-7050.00%