Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:125.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.07 | +5.33 | +5.69% | 3 | 1,243 | 2024-04-19 | 0.02 | 0.00 | - | 2 | 5,736 |
| 94.27 | 0.00 | - | 1 | 4 | 2024-04-26 | 0.09 | -0.01 | -10.00% | 58 | 587 |
| - | - | - | - | - | 2024-05-03 | 0.39 | 0.00 | - | 6 | 236 |
| 121.77 | 0.00 | - | - | 10 | 2024-05-10 | 0.14 | 0.00 | - | 20 | 106 |
| 100.34 | +10.68 | +11.91% | 2 | 21 | 2024-05-17 | 0.70 | -0.20 | -22.22% | 2 | 165 |
| 87.35 | 0.00 | - | 1 | 1,305 | 2024-06-21 | 2.00 | -0.40 | -16.67% | 16 | 973 |
| 103.05 | -29.55 | -22.29% | 2 | 1 | 2024-07-19 | 3.50 | -0.55 | -13.58% | 1 | 232 |
| 102.90 | 0.00 | - | 2 | 151 | 2024-09-20 | 7.22 | -1.06 | -12.80% | 1 | 597 |
| - | - | - | - | - | 2024-10-18 | 8.35 | -0.95 | -10.22% | 377 | 8 |
| - | - | - | - | - | 2024-11-15 | 10.20 | +1.08 | +11.84% | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 13.12 | 0.00 | - | 2 | 6 |
| 119.20 | +12.51 | +11.73% | 25 | 2,093 | 2025-01-17 | 13.00 | -0.75 | -5.45% | 15 | 1,126 |
| 122.35 | 0.00 | - | 1 | 75 | 2025-03-21 | 16.14 | -1.16 | -6.71% | 25 | 307 |
| 112.65 | 0.00 | - | 1 | 28 | 2025-06-20 | 21.93 | 0.00 | - | 1 | 176 |
| 122.97 | 0.00 | - | 1 | 105 | 2025-12-19 | 27.45 | 0.00 | - | 1 | 63 |
| 155.80 | 0.00 | - | 2 | 102 | 2026-01-16 | 26.21 | -1.84 | -6.56% | 2 | 63 |
| 137.64 | -18.60 | -11.90% | 1 | 14 | 2026-05-15 | 30.20 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2026-09-18 | 26.90 | 0.00 | - | 1 | 4 |
| 146.64 | +13.64 | +10.26% | 4 | 14 | 2026-12-18 | 31.84 | -1.33 | -4.01% | 2 | 15 |
© 2024 Yahoo. All rights reserved.