Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:115.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.95 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.02 | +0.01 | +100.00% | 2 | 308 |
| 138.15 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.15 | -0.03 | -16.67% | 70 | 5 |
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 40 | 159 |
| 98.80 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.38 | -0.13 | -25.49% | 1 | 1,912 |
| - | - | - | - | - | 2024-05-24 | 0.67 | 0.00 | - | 2 | 5 |
| 112.47 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 118.67 | 0.00 | - | 3 | 540 | 2024-06-21 | 1.15 | -0.26 | -18.44% | 1 | 804 |
| 135.53 | 0.00 | - | 1 | 7 | 2024-07-19 | 2.66 | 0.00 | - | 1 | 30 |
| 106.42 | 0.00 | - | 1 | 106 | 2024-09-20 | 5.00 | 0.00 | - | 3 | 415 |
| 118.88 | 0.00 | - | 1 | 1 | 2024-10-18 | 7.15 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-11-15 | 8.35 | 0.00 | - | 1 | 7 |
| 123.18 | 0.00 | - | 1 | 4 | 2024-12-20 | 10.14 | 0.00 | - | 10 | 18 |
| 115.95 | 0.00 | - | 8 | 271 | 2025-01-17 | 10.60 | 0.00 | - | 29 | 762 |
| - | - | - | - | - | 2025-02-21 | 10.44 | -2.31 | -18.12% | 2 | 2 |
| 132.00 | 0.00 | - | 1 | 50 | 2025-03-21 | 12.85 | 0.00 | - | 8 | 99 |
| 157.35 | 0.00 | - | 11 | 78 | 2025-06-20 | 15.20 | -2.25 | -12.89% | 1 | 204 |
| 142.50 | 0.00 | - | 22 | 72 | 2025-12-19 | 23.20 | 0.00 | - | 25 | 111 |
| 170.50 | 0.00 | - | 2 | 11 | 2026-01-16 | 18.54 | 0.00 | - | 4 | 92 |
| 173.00 | 0.00 | - | 1 | 6 | 2026-05-15 | 25.70 | 0.00 | - | 6 | 9 |
© 2024 Yahoo. All rights reserved.