Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.42-3.17 (-4.25%)
At close: 04:00PM EST
71.59 +0.17 (+0.24%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:110.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05-0.12-70.59%8531,5472023-02-1040.54+5.84+16.83%914
0.41-0.23-35.94%1,1302,1902023-02-1738.800.00-113
1.28-0.25-16.34%466862023-02-2438.200.00-23
1.16-0.96-45.28%241012023-03-03-----
1.60-0.62-27.93%10712023-03-10-----
2.45-0.43-14.93%1902,5132023-03-1741.45+10.86+35.50%322
2.25-1.03-31.40%1142023-03-24-----
3.82-0.88-18.72%1513802023-04-2142.900.00-22
5.50-1.85-25.17%306482023-06-1636.000.00-27165
8.55-1.75-16.99%1612023-09-1544.470.00-1019
11.69-1.18-9.17%48782024-01-1958.050.00-172
19.90-2.60-11.56%92422025-01-1763.500.00-2588