Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.12 | -70.59% | 853 | 1,547 | 2023-02-10 | 40.54 | +5.84 | +16.83% | 91 | 4 |
| 0.41 | -0.23 | -35.94% | 1,130 | 2,190 | 2023-02-17 | 38.80 | 0.00 | - | 1 | 13 |
| 1.28 | -0.25 | -16.34% | 46 | 686 | 2023-02-24 | 38.20 | 0.00 | - | 2 | 3 |
| 1.16 | -0.96 | -45.28% | 24 | 101 | 2023-03-03 | - | - | - | - | - |
| 1.60 | -0.62 | -27.93% | 10 | 71 | 2023-03-10 | - | - | - | - | - |
| 2.45 | -0.43 | -14.93% | 190 | 2,513 | 2023-03-17 | 41.45 | +10.86 | +35.50% | 3 | 22 |
| 2.25 | -1.03 | -31.40% | 11 | 4 | 2023-03-24 | - | - | - | - | - |
| 3.82 | -0.88 | -18.72% | 151 | 380 | 2023-04-21 | 42.90 | 0.00 | - | 2 | 2 |
| 5.50 | -1.85 | -25.17% | 30 | 648 | 2023-06-16 | 36.00 | 0.00 | - | 27 | 165 |
| 8.55 | -1.75 | -16.99% | 1 | 61 | 2023-09-15 | 44.47 | 0.00 | - | 10 | 19 |
| 11.69 | -1.18 | -9.17% | 4 | 878 | 2024-01-19 | 58.05 | 0.00 | - | 1 | 72 |
| 19.90 | -2.60 | -11.56% | 9 | 242 | 2025-01-17 | 63.50 | 0.00 | - | 25 | 88 |
© 2023 Yahoo. All rights reserved.
