Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.62 | -13.91 | -12.04% | 12 | 454 | 2024-04-19 | 0.05 | 0.00 | - | 15 | 2,353 |
| 112.84 | +13.84 | +13.98% | 1 | 8 | 2024-04-26 | 0.13 | -0.13 | -50.00% | 100 | 1 |
| 113.11 | -30.12 | -21.03% | 1 | 3 | 2024-05-03 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-10 | 0.28 | -0.11 | -28.21% | 3 | 67 |
| 110.59 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.40 | -0.13 | -24.53% | 7 | 940 |
| 102.00 | 0.00 | - | 2 | 709 | 2024-06-21 | 1.22 | -0.18 | -12.86% | 4 | 525 |
| 149.07 | 0.00 | - | 1 | 2 | 2024-07-19 | 2.35 | 0.00 | - | 18 | 70 |
| 111.87 | 0.00 | - | 10 | 67 | 2024-09-20 | 4.70 | +0.30 | +6.82% | 2 | 279 |
| - | - | - | - | - | 2024-10-18 | 5.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-11-15 | 7.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 8.55 | -0.26 | -2.95% | 4 | 2 |
| 122.50 | 0.00 | - | 12 | 373 | 2025-01-17 | 8.80 | -1.45 | -14.15% | 1 | 474 |
| - | - | - | - | - | 2025-02-21 | 11.40 | +3.05 | +36.53% | 1 | 33 |
| 120.06 | 0.00 | - | 1 | 84 | 2025-03-21 | 12.10 | +0.75 | +6.61% | 1 | 232 |
| 123.47 | 0.00 | - | 1 | 142 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 89 |
| 179.70 | 0.00 | - | 1 | 411 | 2025-12-19 | 20.42 | 0.00 | - | 1 | 88 |
| 132.55 | 0.00 | - | 3 | 31 | 2026-01-16 | 21.10 | -0.22 | -1.03% | 3 | 66 |
| 136.92 | -14.09 | -9.33% | 2 | 21 | 2026-05-15 | 29.16 | 0.00 | - | 10 | 6 |
© 2024 Yahoo. All rights reserved.