Canada markets open in 3 hours 32 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.41+6.37 (+12.99%)
At close: 04:00PM EDT
53.75 -1.66 (-3.00%)
Pre-Market: 05:57AM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220708C001000002022-07-05 9:40AM EDT2022-07-080.010.000.000.00-15050.00%
COIN220715C001000002022-07-05 3:21PM EDT2022-07-150.020.000.000.00-25050.00%
COIN220722C001000002022-07-05 3:43PM EDT2022-07-220.050.000.000.00-38050.00%
COIN220729C001000002022-07-05 9:53AM EDT2022-07-290.300.000.000.00-1050.00%
COIN220819C001000002022-07-05 3:50PM EDT2022-08-190.540.000.000.00-208025.00%
COIN220916C001000002022-07-05 3:54PM EDT2022-09-161.230.000.000.00-166025.00%
COIN221216C001000002022-07-05 3:05PM EDT2022-12-164.000.000.000.00-25025.00%
COIN230120C001000002022-07-05 3:54PM EDT2023-01-205.250.000.000.00-11012.50%
COIN230616C001000002022-07-05 3:51PM EDT2023-06-168.500.000.000.00-42012.50%
COIN240119C001000002022-07-05 2:41PM EDT2024-01-1912.800.000.000.00-44012.50%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220708P001000002022-07-01 12:33PM EDT2022-07-0851.600.000.000.00-500.00%
COIN220715P001000002022-07-05 12:32PM EDT2022-07-1549.710.000.000.00-100.00%
COIN220722P001000002022-06-24 9:54AM EDT2022-07-2237.800.000.000.00-100.00%
COIN220729P001000002022-07-05 11:28AM EDT2022-07-2950.920.000.000.00-500.00%
COIN220819P001000002022-07-05 12:32PM EDT2022-08-1950.270.000.000.00-100.00%
COIN220916P001000002022-07-05 11:42AM EDT2022-09-1652.000.000.000.00-100.00%
COIN221216P001000002022-06-28 2:11PM EDT2022-12-1653.200.000.000.00-1100.00%
COIN230120P001000002022-07-05 1:40PM EDT2023-01-2053.000.000.000.00-300.00%
COIN230616P001000002022-07-01 11:29AM EDT2023-06-1658.130.000.000.00-100.00%
COIN240119P001000002022-07-05 1:45PM EDT2024-01-1959.000.000.000.00-200.00%