Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.28-1.29 (-2.83%)
At close: 01:00PM EST
44.24 -0.04 (-0.09%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221202C001000002022-11-23 11:03AM EST2022-12-020.010.000.010.00-13207225.00%
COIN221209C001000002022-11-22 10:57AM EST2022-12-090.020.000.020.00-1251154.69%
COIN221216C001000002022-11-25 11:38AM EST2022-12-160.040.030.05-0.01-20.00%315,947141.41%
COIN230120C001000002022-11-25 12:51PM EST2023-01-200.290.250.29+0.02+7.41%325,628108.98%
COIN230317C001000002022-11-25 12:51PM EST2023-03-171.010.861.01-0.11-9.82%1231,59896.78%
COIN230616C001000002022-11-25 10:42AM EST2023-06-162.552.012.54-0.28-9.89%299889.65%
COIN240119C001000002022-11-25 12:24PM EST2024-01-196.306.156.35-0.30-4.55%92,04987.85%
COIN250117C001000002022-11-25 11:56AM EST2025-01-1711.2011.0012.40-1.09-8.87%328885.84%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221209P001000002022-11-15 1:29PM EST2022-12-0944.5055.1556.200.00-20255.66%
COIN221216P001000002022-11-25 9:58AM EST2022-12-1655.6055.4056.20-2.47-4.25%1177153.91%
COIN230120P001000002022-11-25 9:59AM EST2023-01-2055.7555.6056.35-2.98-5.07%12,620108.01%
COIN230317P001000002022-11-22 10:18AM EST2023-03-1757.6556.2557.250.00-311798.97%
COIN230616P001000002022-11-25 12:01PM EST2023-06-1658.0257.3058.45+0.52+0.90%125088.33%
COIN240119P001000002022-11-23 2:13PM EST2024-01-1959.4559.8560.900.00-366878.49%
COIN250117P001000002022-11-21 3:42PM EST2025-01-1765.9562.4064.550.00-22770.47%