Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:95.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | -6.70 | -5.09% | 12 | 409 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 3,011 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 1 |
| 138.30 | 0.00 | - | 1 | 283 | 2024-06-21 | 0.73 | 0.00 | - | 2 | 956 |
| - | - | - | - | - | 2024-07-19 | 1.05 | -0.25 | -19.23% | 10 | 42 |
| 124.32 | 0.00 | - | 1 | 26 | 2024-09-20 | 2.82 | 0.00 | - | 1 | 528 |
| 138.75 | +8.45 | +6.49% | 1 | 383 | 2025-01-17 | 6.20 | -0.62 | -9.09% | 2 | 1,384 |
| 156.00 | 0.00 | - | 1 | 87 | 2025-03-21 | 7.85 | 0.00 | - | 12 | 208 |
| 145.29 | 0.00 | - | 2 | 622 | 2025-06-20 | 11.22 | 0.00 | - | 1 | 107 |
| 145.02 | 0.00 | - | 1 | 37 | 2025-12-19 | 12.02 | 0.00 | - | 1 | 185 |
| 193.20 | 0.00 | - | 1 | 27 | 2026-01-16 | 16.15 | 0.00 | - | 2 | 44 |
| 206.10 | 0.00 | - | 1 | 2 | 2026-05-15 | 14.30 | 0.00 | - | 10 | 52 |
© 2024 Yahoo. All rights reserved.