Canada markets close in 5 hours 15 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.25-1.19 (-1.39%)
As of 10:45AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:72.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.00-1.20-8.45%21862022-08-190.10-0.02-16.67%17783
15.080.00-3322022-08-261.25+0.17+15.74%18208
18.180.00-3272022-09-022.48-0.01-0.40%533
15.49-11.05-41.64%252022-09-092.250.00-728
27.410.00-222022-09-234.870.00-112