Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:72.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | -1.20 | -8.45% | 2 | 186 | 2022-08-19 | 0.10 | -0.02 | -16.67% | 17 | 783 |
| 15.08 | 0.00 | - | 3 | 32 | 2022-08-26 | 1.25 | +0.17 | +15.74% | 18 | 208 |
| 18.18 | 0.00 | - | 3 | 27 | 2022-09-02 | 2.48 | -0.01 | -0.40% | 5 | 33 |
| 15.49 | -11.05 | -41.64% | 2 | 5 | 2022-09-09 | 2.25 | 0.00 | - | 7 | 28 |
| 27.41 | 0.00 | - | 2 | 2 | 2022-09-23 | 4.87 | 0.00 | - | 1 | 12 |
© 2022 Yahoo. All rights reserved.
