Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
160.32 | 0.00 | - | 1 | 0 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-04-05 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-04-12 | 0.12 | 0.00 | - | - | 0 |
193.77 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
167.09 | 0.00 | - | - | 0 | 2024-04-26 | 0.28 | 0.00 | - | 1 | 0 |
210.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.29 | 0.00 | - | 2 | 0 |
160.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 0 |
212.81 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.99 | 0.00 | - | 1 | 0 |
190.94 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.99 | 0.00 | - | 1 | 0 |
211.16 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.00 | 0.00 | - | 1 | 0 |
168.00 | 0.00 | - | 8 | 0 | 2025-06-20 | 4.30 | 0.00 | - | 22 | 0 |
208.77 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.50 | 0.00 | - | 55 | 0 |
200.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 0 |
194.85 | 0.00 | - | 3 | 0 | 2026-05-15 | 8.80 | 0.00 | - | 1 | 0 |