Canada markets open in 4 hours 56 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
256.70-10.11 (-3.79%)
At close: 04:00PM EDT
263.64 +6.94 (+2.70%)
Pre-Market: 04:34AM EDT
In The Money
Show:ListStraddle
Strike:70.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
160.320.00-102024-03-280.010.00-10
-----2024-04-050.050.00-10
-----2024-04-120.120.00--0
193.770.00-202024-04-190.010.00-10
167.090.00--02024-04-260.280.00-10
210.500.00-102024-06-210.290.00-20
160.050.00-102024-07-190.150.00-10
212.810.00-102024-09-200.990.00-10
190.940.00-102025-01-171.990.00-10
211.160.00-102025-03-213.000.00-10
168.000.00-802025-06-204.300.00-220
208.770.00-102025-12-197.500.00-550
200.400.00-202026-01-166.800.00-10
194.850.00-302026-05-158.800.00-10