Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:65.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.20 | 0.00 | - | 2 | 55 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 785 |
| 172.36 | 0.00 | - | 1 | 119 | 2024-06-21 | 0.20 | 0.00 | - | 3 | 1,458 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 1 | 1 |
| 195.05 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.95 | 0.00 | - | 1 | 409 |
| 217.72 | 0.00 | - | 1 | 327 | 2025-01-17 | 1.80 | 0.00 | - | 18 | 2,224 |
| 181.00 | 0.00 | - | 1 | 61 | 2025-03-21 | 2.33 | 0.00 | - | 4 | 88 |
| 163.16 | 0.00 | - | 4 | 37 | 2025-06-20 | 4.15 | 0.00 | - | 10 | 51 |
| 191.36 | 0.00 | - | 2 | 37 | 2025-12-19 | 7.00 | 0.00 | - | 1 | 198 |
| 154.48 | 0.00 | - | 2 | 59 | 2026-01-16 | 6.45 | 0.00 | - | 1 | 41 |
| 183.30 | 0.00 | - | 7 | 14 | 2026-05-15 | 7.28 | 0.00 | - | 1 | 94 |
© 2024 Yahoo. All rights reserved.