Canada markets open in 5 hours 4 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.70+7.22 (+12.35%)
At close: 04:00PM EST
66.60 +0.90 (+1.37%)
Pre-Market: 04:26AM EST
In The Money
Show:ListStraddle
Strike:61.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.500.00-3,97702023-02-030.890.00-8200
6.750.00-47002023-02-102.480.00-3820
7.900.00-66302023-02-173.520.00-2320
8.100.00-2202023-02-247.800.00-560
10.200.00-4202023-03-036.440.00-30
8.000.00-1402023-03-106.530.00-20