Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:61.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 3,977 | 0 | 2023-02-03 | 0.89 | 0.00 | - | 820 | 0 |
| 6.75 | 0.00 | - | 470 | 0 | 2023-02-10 | 2.48 | 0.00 | - | 382 | 0 |
| 7.90 | 0.00 | - | 663 | 0 | 2023-02-17 | 3.52 | 0.00 | - | 232 | 0 |
| 8.10 | 0.00 | - | 22 | 0 | 2023-02-24 | 7.80 | 0.00 | - | 56 | 0 |
| 10.20 | 0.00 | - | 42 | 0 | 2023-03-03 | 6.44 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 14 | 0 | 2023-03-10 | 6.53 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
