Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:490.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 66 | 2024-04-26 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 28 | 2024-05-17 | 219.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 2.18 | 0.00 | - | 2 | 66 | 2024-06-21 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 16 | 2024-07-19 | 260.45 | 0.00 | - | 15 | 15 |
| 10.60 | 0.00 | - | 6 | 44 | 2024-09-20 | - | - | - | - | - |
| 11.15 | 0.00 | - | 1 | 12 | 2024-10-18 | - | - | - | - | - |
| 24.00 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 16.50 | 0.00 | - | 17 | 35 | 2025-01-17 | 241.35 | 0.00 | - | 1 | 2 |
| 21.00 | 0.00 | - | 1 | 25 | 2025-03-21 | - | - | - | - | - |
| 33.50 | 0.00 | - | 2 | 17 | 2025-06-20 | - | - | - | - | - |
| 40.60 | 0.00 | - | - | 10 | 2025-12-19 | 267.00 | 0.00 | - | - | 13 |
| 42.81 | 0.00 | - | 27 | 153 | 2026-01-16 | - | - | - | - | - |
| 47.70 | 0.00 | - | 1 | 3 | 2026-05-15 | - | - | - | - | - |
| 66.18 | 0.00 | - | 40 | 101 | 2026-12-18 | 275.25 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.