Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2024-04-26 | 196.00 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.31 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 0 | 2024-05-17 | 226.55 | 0.00 | - | 43 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 226.85 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 193.55 | 0.00 | - | 1 | 1 |
| 12.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 219.81 | 0.00 | - | 5 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 28.00 | 0.00 | - | 23 | 0 | 2024-11-15 | - | - | - | - | - |
| 29.55 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 210.60 | 0.00 | - | 27 | 0 |
| 26.00 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 36.40 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 44.70 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 81.52 | 0.00 | - | 2 | 0 | 2026-05-15 | - | - | - | - | - |
| 64.20 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.