Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:410.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 237 | 2024-04-26 | 192.70 | 0.00 | - | - | 0 |
| 0.93 | 0.00 | - | 1 | 11 | 2024-05-03 | - | - | - | - | - |
| 0.46 | 0.00 | - | 4 | 100 | 2024-05-10 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 131 | 2024-05-17 | 168.10 | 0.00 | - | 4 | 0 |
| 1.56 | 0.00 | - | 1 | 23 | 2024-05-24 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 53 | 2024-06-21 | 194.50 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | 1 | 46 | 2024-07-19 | 154.75 | 0.00 | - | - | 1 |
| 16.78 | 0.00 | - | 2 | 55 | 2024-09-20 | 175.96 | 0.00 | - | 2 | 8 |
| 18.00 | 0.00 | - | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| 39.51 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 33.20 | 0.00 | - | 22 | 23 | 2024-12-20 | - | - | - | - | - |
| 22.50 | 0.00 | - | 8 | 58 | 2025-01-17 | 204.80 | 0.00 | - | 1 | 41 |
| 45.70 | 0.00 | - | 11 | 11 | 2025-02-21 | - | - | - | - | - |
| 39.90 | 0.00 | - | 1 | 13 | 2025-03-21 | - | - | - | - | - |
| 45.82 | 0.00 | - | 4 | 9 | 2025-06-20 | - | - | - | - | - |
| 51.35 | 0.00 | - | 6 | 13 | 2025-12-19 | 218.30 | 0.00 | - | - | 5 |
| 52.80 | 0.00 | - | - | 10 | 2026-01-16 | - | - | - | - | - |
| 68.30 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.