Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 133 | 2024-04-26 | 132.85 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 2 | 10 | 2024-05-03 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 9 | 2024-05-10 | - | - | - | - | - |
| 1.00 | -0.51 | -33.77% | 5 | 228 | 2024-05-17 | - | - | - | - | - |
| 1.77 | -0.35 | -16.51% | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 3.00 | 0.00 | - | 11 | 34 | 2024-05-31 | - | - | - | - | - |
| 4.06 | -1.64 | -28.77% | 53 | 285 | 2024-06-21 | 166.05 | 0.00 | - | 1 | 1 |
| 7.05 | -2.60 | -26.94% | 20 | 33 | 2024-07-19 | 166.67 | 0.00 | - | - | 3 |
| 15.80 | 0.00 | - | 1 | 663 | 2024-09-20 | 156.00 | 0.00 | - | 3 | 21 |
| 20.52 | -0.26 | -1.25% | 1 | 13 | 2024-10-18 | - | - | - | - | - |
| 22.80 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 29.30 | -3.95 | -11.88% | 3 | 105 | 2025-01-17 | 180.00 | 0.00 | - | 4 | 34 |
| 40.20 | 0.00 | - | 2 | 28 | 2025-03-21 | 188.60 | 0.00 | - | 5 | 14 |
| 61.10 | 0.00 | - | 1 | 128 | 2025-06-20 | - | - | - | - | - |
| 59.83 | 0.00 | - | 2 | 24 | 2025-12-19 | - | - | - | - | - |
| 54.75 | 0.00 | - | 65 | 109 | 2026-01-16 | 218.68 | 0.00 | - | - | 4 |
| 65.60 | 0.00 | - | 1 | 9 | 2026-05-15 | 189.96 | 0.00 | - | 5 | 5 |
| 69.60 | 0.00 | - | 1 | 1 | 2026-12-18 | 196.00 | 0.00 | - | 5 | 3 |
© 2024 Yahoo. All rights reserved.