Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:310.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 10 | 715 | 2024-04-26 | 94.67 | 0.00 | - | 43 | 0 |
| 1.45 | -0.70 | -32.56% | 76 | 334 | 2024-05-03 | 66.00 | 0.00 | - | 15 | 15 |
| 2.61 | -1.18 | -31.13% | 12 | 275 | 2024-05-10 | - | - | - | - | - |
| 4.41 | -1.39 | -23.97% | 187 | 1,439 | 2024-05-17 | 94.10 | 0.00 | - | 13 | 38 |
| 7.75 | 0.00 | - | 6 | 160 | 2024-05-24 | 100.35 | 0.00 | - | 1 | 1 |
| 7.10 | -1.90 | -21.11% | 2 | 25 | 2024-05-31 | - | - | - | - | - |
| 10.97 | -2.67 | -19.57% | 68 | 2,761 | 2024-06-21 | 101.25 | 0.00 | - | 11 | 34 |
| 17.90 | -1.39 | -7.21% | 4 | 420 | 2024-07-19 | 101.65 | 0.00 | - | 1 | 29 |
| 30.05 | 0.00 | - | 1 | 187 | 2024-09-20 | 116.64 | 0.00 | - | 2 | 22 |
| 26.61 | 0.00 | - | 1 | 37 | 2024-10-18 | - | - | - | - | - |
| 40.31 | 0.00 | - | 1 | 43 | 2024-11-15 | - | - | - | - | - |
| 42.05 | +6.80 | +19.29% | 1 | 34 | 2024-12-20 | 101.55 | 0.00 | - | - | 1 |
| 43.97 | 0.00 | - | 1 | 98 | 2025-01-17 | 126.25 | 0.00 | - | 147 | 138 |
| 51.31 | -0.69 | -1.33% | 2 | 30 | 2025-02-21 | - | - | - | - | - |
| 54.35 | +1.35 | +2.55% | 2 | 61 | 2025-03-21 | 116.70 | 0.00 | - | 2 | 8 |
| 58.58 | 0.00 | - | 1 | 45 | 2025-06-20 | 116.61 | 0.00 | - | 20 | 9 |
| 71.85 | 0.00 | - | 3 | 19 | 2025-12-19 | 118.95 | 0.00 | - | 11 | 13 |
| 65.00 | 0.00 | - | 1 | 48 | 2026-01-16 | - | - | - | - | - |
| 79.90 | 0.00 | - | 1 | 22 | 2026-05-15 | 124.40 | 0.00 | - | 10 | 11 |
| 88.70 | 0.00 | - | 1 | 1 | 2026-12-18 | 153.30 | 0.00 | - | 8 | 7 |
© 2024 Yahoo. All rights reserved.