Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
10.05 | +2.20 | +28.03% | 2,177 | 765 | 2024-04-05 | 14.72 | -6.55 | -30.79% | 1,177 | 440 |
15.80 | +2.30 | +17.04% | 231 | 269 | 2024-04-12 | 19.93 | -5.86 | -22.72% | 52 | 185 |
20.60 | +3.20 | +18.39% | 721 | 1,343 | 2024-04-19 | 24.75 | -4.99 | -16.78% | 161 | 1,360 |
24.90 | +3.55 | +16.63% | 133 | 251 | 2024-04-26 | 30.20 | -2.80 | -8.48% | 25 | 68 |
30.47 | +4.57 | +17.64% | 68 | 49 | 2024-05-03 | 34.03 | -2.11 | -5.84% | 1 | 25 |
35.69 | +4.19 | +13.30% | 296 | 580 | 2024-05-17 | 38.25 | -4.25 | -10.00% | 27 | 173 |
44.82 | +4.42 | +10.94% | 33 | 1,326 | 2024-06-21 | 46.76 | -4.04 | -7.95% | 10 | 221 |
52.50 | +6.10 | +13.15% | 21 | 216 | 2024-07-19 | 52.00 | -3.00 | -5.45% | 12 | 40 |
66.10 | +4.15 | +6.70% | 11 | 751 | 2024-09-20 | 62.30 | +3.44 | +5.84% | 5 | 186 |
69.07 | +6.07 | +9.63% | 7 | 10 | 2024-10-18 | 64.12 | 0.00 | - | 1 | 1 |
72.83 | +4.83 | +7.10% | 3 | 3 | 2024-11-15 | - | - | - | - | - |
80.10 | +5.55 | +7.44% | 2 | 550 | 2025-01-17 | 75.05 | -3.67 | -4.66% | 25 | 99 |
81.28 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
87.65 | +0.65 | +0.75% | 26 | 813 | 2025-03-21 | 81.32 | -2.31 | -2.76% | 23 | 44 |
97.46 | +3.81 | +4.07% | 1 | 112 | 2025-06-20 | 90.88 | 0.00 | - | 1 | 2 |
110.80 | -2.33 | -2.06% | 1 | 78 | 2025-12-19 | 94.60 | 0.00 | - | 2 | 13 |
109.57 | -11.86 | -9.77% | 1 | 42 | 2026-01-16 | 95.35 | 0.00 | - | 1 | 16 |
116.40 | 0.00 | - | 10 | 43 | 2026-05-15 | 97.87 | 0.00 | - | 1 | 18 |
132.00 | 0.00 | - | 8 | 7 | 2026-09-18 | - | - | - | - | - |
134.07 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |