Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
265.12+8.42 (+3.28%)
At close: 04:00PM EDT
265.02 -0.10 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:270.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.05+2.20+28.03%2,1777652024-04-0514.72-6.55-30.79%1,177440
15.80+2.30+17.04%2312692024-04-1219.93-5.86-22.72%52185
20.60+3.20+18.39%7211,3432024-04-1924.75-4.99-16.78%1611,360
24.90+3.55+16.63%1332512024-04-2630.20-2.80-8.48%2568
30.47+4.57+17.64%68492024-05-0334.03-2.11-5.84%125
35.69+4.19+13.30%2965802024-05-1738.25-4.25-10.00%27173
44.82+4.42+10.94%331,3262024-06-2146.76-4.04-7.95%10221
52.50+6.10+13.15%212162024-07-1952.00-3.00-5.45%1240
66.10+4.15+6.70%117512024-09-2062.30+3.44+5.84%5186
69.07+6.07+9.63%7102024-10-1864.120.00-11
72.83+4.83+7.10%332024-11-15-----
80.10+5.55+7.44%25502025-01-1775.05-3.67-4.66%2599
81.280.00-222025-02-21-----
87.65+0.65+0.75%268132025-03-2181.32-2.31-2.76%2344
97.46+3.81+4.07%11122025-06-2090.880.00-12
110.80-2.33-2.06%1782025-12-1994.600.00-213
109.57-11.86-9.77%1422026-01-1695.350.00-116
116.400.00-10432026-05-1597.870.00-118
132.000.00-872026-09-18-----
134.070.00-112026-12-18-----