Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 996 | 0 | 2024-04-19 | 42.17 | 0.00 | - | 361 | 0 |
| 1.25 | 0.00 | - | 1,106 | 0 | 2024-04-26 | 38.21 | 0.00 | - | 174 | 0 |
| 5.26 | 0.00 | - | 108 | 0 | 2024-05-03 | 43.80 | 0.00 | - | 6 | 0 |
| 8.70 | 0.00 | - | 39 | 0 | 2024-05-10 | 52.41 | 0.00 | - | 2 | 0 |
| 10.75 | 0.00 | - | 1,134 | 0 | 2024-05-17 | 51.65 | 0.00 | - | 50 | 0 |
| 12.75 | 0.00 | - | 14 | 0 | 2024-05-24 | 49.44 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 2024-05-31 | 50.42 | 0.00 | - | 1 | 0 |
| 19.38 | 0.00 | - | 59 | 0 | 2024-06-21 | 57.06 | 0.00 | - | 5 | 0 |
| 24.83 | 0.00 | - | 140 | 0 | 2024-07-19 | 66.75 | 0.00 | - | 11 | 0 |
| 36.40 | 0.00 | - | 11 | 0 | 2024-09-20 | 74.05 | 0.00 | - | 1 | 0 |
| 38.25 | 0.00 | - | 5 | 0 | 2024-10-18 | 77.55 | 0.00 | - | 2 | 0 |
| 49.06 | 0.00 | - | 2 | 0 | 2024-11-15 | 75.26 | 0.00 | - | 1 | 0 |
| 48.83 | 0.00 | - | 3 | 0 | 2024-12-20 | 78.20 | 0.00 | - | 4 | 0 |
| 56.23 | 0.00 | - | 2 | 0 | 2025-01-17 | 81.68 | 0.00 | - | 6 | 0 |
| 72.75 | 0.00 | - | 2 | 0 | 2025-02-21 | 85.81 | 0.00 | - | 5 | 0 |
| 60.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 76.17 | 0.00 | - | 1 | 0 |
| 71.32 | 0.00 | - | 2 | 0 | 2025-06-20 | 95.26 | 0.00 | - | 1 | 0 |
| 76.05 | 0.00 | - | 1 | 0 | 2025-12-19 | 87.06 | 0.00 | - | 1 | 0 |
| 77.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 106.58 | 0.00 | - | 20 | 0 |
| 80.80 | 0.00 | - | 1 | 0 | 2026-05-15 | 98.50 | 0.00 | - | 3 | 0 |
| 86.46 | 0.00 | - | 2 | 0 | 2026-09-18 | 101.85 | 0.00 | - | - | 0 |
| 91.33 | 0.00 | - | 8 | 0 | 2026-12-18 | 115.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.