Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:240.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -1.50 | -50.85% | 3,372 | 2,337 | 2024-04-19 | 27.00 | +7.80 | +40.62% | 544 | 5,199 |
| 4.98 | -2.07 | -29.36% | 732 | 312 | 2024-04-26 | 28.95 | +6.70 | +30.11% | 67 | 1,070 |
| 8.75 | -3.90 | -30.83% | 135 | 334 | 2024-05-03 | 34.76 | +8.86 | +34.21% | 90 | 592 |
| 13.60 | -3.30 | -19.53% | 84 | 48 | 2024-05-10 | 39.70 | +9.09 | +29.70% | 9 | 180 |
| 16.00 | -3.00 | -15.79% | 420 | 994 | 2024-05-17 | 39.80 | +5.80 | +17.06% | 103 | 751 |
| 17.50 | -9.20 | -34.46% | 41 | 59 | 2024-05-24 | 40.60 | +8.67 | +27.15% | 4 | 344 |
| 19.53 | -6.87 | -26.02% | 51 | 28 | 2024-05-31 | 43.20 | +5.81 | +15.54% | 5 | 7 |
| 24.80 | -3.15 | -11.27% | 132 | 1,258 | 2024-06-21 | 49.03 | +7.86 | +19.09% | 59 | 640 |
| 30.35 | -3.05 | -9.13% | 52 | 195 | 2024-07-19 | 53.80 | +7.25 | +15.57% | 4 | 211 |
| 39.65 | -7.22 | -15.40% | 38 | 874 | 2024-09-20 | 63.30 | +10.03 | +18.83% | 10 | 380 |
| 43.31 | -13.69 | -24.02% | 1 | 49 | 2024-10-18 | 60.14 | +4.43 | +7.95% | 25 | 49 |
| 59.84 | 0.00 | - | 6 | 7 | 2024-11-15 | 67.20 | +6.18 | +10.13% | 9 | 70 |
| 51.40 | -8.47 | -14.15% | 7 | 5 | 2024-12-20 | 70.65 | +11.10 | +18.64% | 7 | 6 |
| 56.65 | -2.85 | -4.79% | 116 | 848 | 2025-01-17 | 74.25 | +9.00 | +13.79% | 47 | 267 |
| 59.48 | -14.94 | -20.08% | 10 | 17 | 2025-02-21 | 62.38 | 0.00 | - | 1 | 1 |
| 59.15 | -12.26 | -17.17% | 4 | 202 | 2025-03-21 | 77.66 | +12.57 | +19.31% | 5 | 71 |
| 65.00 | -10.00 | -13.33% | 21 | 132 | 2025-06-20 | 84.97 | +12.47 | +17.20% | 2 | 74 |
| 80.35 | -22.65 | -21.99% | 5 | 53 | 2025-12-19 | 81.06 | 0.00 | - | 6 | 6 |
| 81.10 | -16.90 | -17.24% | 5 | 134 | 2026-01-16 | 81.94 | 0.00 | - | 2 | 52 |
| 86.80 | -23.20 | -21.09% | 2 | 33 | 2026-05-15 | 87.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-09-18 | 87.48 | 0.00 | - | 1 | 1 |
| 99.35 | -29.51 | -22.90% | 1 | 20 | 2026-12-18 | 91.22 | 0.00 | - | 43 | 42 |
© 2024 Yahoo. All rights reserved.