Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
36.39 | 0.00 | - | 99 | 0 | 2024-03-28 | 0.10 | 0.00 | - | 3,807 | 0 |
40.15 | 0.00 | - | 54 | 0 | 2024-04-05 | 1.61 | 0.00 | - | 691 | 0 |
43.26 | 0.00 | - | 7 | 0 | 2024-04-12 | 3.98 | 0.00 | - | 82 | 0 |
44.82 | 0.00 | - | 138 | 0 | 2024-04-19 | 6.55 | 0.00 | - | 252 | 0 |
48.50 | 0.00 | - | 101 | 0 | 2024-04-26 | 9.10 | 0.00 | - | 34 | 0 |
63.72 | 0.00 | - | 1 | 0 | 2024-05-03 | 12.65 | 0.00 | - | 43 | 0 |
54.70 | 0.00 | - | 76 | 0 | 2024-05-17 | 16.57 | 0.00 | - | 103 | 0 |
62.50 | 0.00 | - | 41 | 0 | 2024-06-21 | 23.70 | 0.00 | - | 31 | 0 |
82.85 | 0.00 | - | 37 | 0 | 2024-07-19 | 27.65 | 0.00 | - | 33 | 0 |
83.39 | 0.00 | - | 3 | 0 | 2024-09-20 | 36.39 | 0.00 | - | 31 | 0 |
92.80 | 0.00 | - | - | - | 2024-11-15 | 43.35 | 0.00 | - | - | - |
97.00 | 0.00 | - | 58 | 0 | 2025-01-17 | 47.71 | 0.00 | - | 1 | 0 |
108.60 | 0.00 | - | 2 | 0 | 2025-03-21 | 53.40 | 0.00 | - | 29 | 0 |
112.56 | 0.00 | - | 4 | 0 | 2025-06-20 | 54.80 | 0.00 | - | 3 | 0 |
125.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 64.61 | 0.00 | - | 1 | 0 |
127.22 | 0.00 | - | 2 | 0 | 2026-01-16 | 67.19 | 0.00 | - | 210 | 0 |
144.00 | 0.00 | - | 14 | 0 | 2026-05-15 | 71.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2026-09-18 | 70.50 | 0.00 | - | - | 0 |
148.92 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |