Canada markets open in 3 hours 56 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
256.70-10.11 (-3.79%)
At close: 04:00PM EDT
262.75 +6.05 (+2.36%)
Pre-Market: 05:34AM EDT
In The Money
Show:ListStraddle
Strike:220.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
36.390.00-9902024-03-280.100.00-3,8070
40.150.00-5402024-04-051.610.00-6910
43.260.00-702024-04-123.980.00-820
44.820.00-13802024-04-196.550.00-2520
48.500.00-10102024-04-269.100.00-340
63.720.00-102024-05-0312.650.00-430
54.700.00-7602024-05-1716.570.00-1030
62.500.00-4102024-06-2123.700.00-310
82.850.00-3702024-07-1927.650.00-330
83.390.00-302024-09-2036.390.00-310
92.800.00---2024-11-1543.350.00---
97.000.00-5802025-01-1747.710.00-10
108.600.00-202025-03-2153.400.00-290
112.560.00-402025-06-2054.800.00-30
125.700.00-102025-12-1964.610.00-10
127.220.00-202026-01-1667.190.00-2100
144.000.00-1402026-05-1571.500.00-10
-----2026-09-1870.500.00--0
148.920.00-302026-12-18-----