Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.32 | -3.89 | -31.86% | 696 | 435 | 2024-04-26 | 12.10 | +3.15 | +35.20% | 885 | 940 |
| 16.20 | -3.35 | -17.14% | 106 | 89 | 2024-05-03 | 19.15 | +3.78 | +24.59% | 126 | 603 |
| 18.80 | -6.26 | -24.98% | 119 | 286 | 2024-05-10 | 20.25 | +1.25 | +6.58% | 74 | 184 |
| 23.80 | -4.85 | -16.93% | 24 | 122 | 2024-05-24 | 26.58 | +3.00 | +12.72% | 16 | 51 |
| - | - | - | - | - | 2024-05-31 | 27.80 | +3.47 | +14.26% | 27 | 56 |
© 2024 Yahoo. All rights reserved.