Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:200.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | -4.80 | -20.25% | 171 | 3,083 | 2024-04-19 | 0.09 | -0.21 | -67.74% | 1,695 | 5,709 |
| 19.65 | -2.35 | -10.68% | 67 | 341 | 2024-04-26 | 4.50 | +0.65 | +16.88% | 1,867 | 1,498 |
| 30.00 | -3.52 | -10.50% | 4 | 372 | 2024-05-03 | 10.54 | +1.59 | +17.77% | 63 | 518 |
| 28.75 | -7.95 | -21.66% | 96 | 135 | 2024-05-10 | 12.47 | +0.17 | +1.38% | 39 | 354 |
| 29.80 | -4.15 | -12.22% | 112 | 858 | 2024-05-17 | 15.00 | +0.70 | +4.90% | 322 | 2,423 |
| 35.39 | -1.41 | -3.83% | 100 | 195 | 2024-05-24 | 16.10 | +1.55 | +10.65% | 25 | 64 |
| 33.95 | -8.55 | -20.12% | 5 | 88 | 2024-05-31 | 18.75 | +2.63 | +17.28% | 17 | 60 |
| 40.00 | -1.85 | -4.42% | 66 | 3,650 | 2024-06-21 | 22.60 | +0.79 | +3.62% | 20 | 2,409 |
| 46.95 | +0.30 | +0.64% | 2 | 105 | 2024-07-19 | 25.97 | -0.19 | -0.73% | 3 | 397 |
| 58.80 | -4.47 | -7.06% | 53 | 692 | 2024-09-20 | 35.25 | 0.00 | - | 6 | 553 |
| 62.26 | 0.00 | - | 4 | 20 | 2024-10-18 | 36.65 | 0.00 | - | 24 | 478 |
| 60.37 | 0.00 | - | 3 | 16 | 2024-11-15 | 44.96 | 0.00 | - | 3 | 23 |
| 64.98 | 0.00 | - | 11 | 138 | 2024-12-20 | 44.00 | 0.00 | - | 13 | 82 |
| 75.00 | +3.01 | +4.18% | 9 | 2,307 | 2025-01-17 | 45.00 | +0.65 | +1.47% | 1 | 1,551 |
| 68.90 | 0.00 | - | 1 | 11 | 2025-02-21 | 37.45 | 0.00 | - | - | 126 |
| 69.66 | 0.00 | - | 5 | 711 | 2025-03-21 | 52.05 | 0.00 | - | 1 | 171 |
| 89.88 | 0.00 | - | 3 | 570 | 2025-06-20 | 59.85 | 0.00 | - | 7 | 177 |
| 103.00 | +1.01 | +0.99% | 3 | 3,477 | 2025-12-19 | 65.75 | +0.75 | +1.15% | 2 | 83 |
| 96.00 | -3.00 | -3.03% | 3 | 395 | 2026-01-16 | 65.20 | -0.80 | -1.21% | 11 | 67 |
| 100.20 | -0.30 | -0.30% | 1 | 190 | 2026-05-15 | 67.45 | 0.00 | - | 5 | 25 |
| 137.07 | 0.00 | - | 1 | 3 | 2026-09-18 | 63.85 | 0.00 | - | 1 | 11 |
| 116.78 | 0.00 | - | 2 | 19 | 2026-12-18 | 71.95 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.