Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
37.85 | 0.00 | - | 13 | 0 | 2024-04-19 | 0.07 | 0.00 | - | 290 | 0 |
37.05 | 0.00 | - | 7 | 0 | 2024-04-26 | 1.03 | 0.00 | - | 549 | 0 |
38.45 | 0.00 | - | 1 | 0 | 2024-05-03 | 3.75 | 0.00 | - | 147 | 0 |
40.00 | 0.00 | - | 5 | 0 | 2024-05-10 | 6.00 | 0.00 | - | 15 | 0 |
48.95 | 0.00 | - | 13 | 0 | 2024-05-17 | 7.55 | 0.00 | - | 142 | 0 |
- | - | - | - | - | 2024-05-24 | 8.95 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-31 | 9.82 | 0.00 | - | 10 | 0 |
60.50 | 0.00 | - | 5 | 0 | 2024-06-21 | 13.37 | 0.00 | - | 44 | 0 |
53.20 | 0.00 | - | 163 | 0 | 2024-07-19 | 17.30 | 0.00 | - | 7 | 0 |
67.49 | 0.00 | - | 3 | 0 | 2024-09-20 | 25.00 | 0.00 | - | 9 | 0 |
93.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 26.45 | 0.00 | - | 24 | 0 |
70.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 32.59 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-12-20 | 35.22 | 0.00 | - | 2 | 0 |
72.10 | 0.00 | - | 6 | 0 | 2025-01-17 | 35.56 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2025-02-21 | 37.34 | 0.00 | - | 1 | 0 |
87.75 | 0.00 | - | 7 | 0 | 2025-03-21 | 42.30 | 0.00 | - | 36 | 0 |
103.59 | 0.00 | - | 7 | 0 | 2025-06-20 | 47.13 | 0.00 | - | 1 | 0 |
131.79 | 0.00 | - | 6 | 0 | 2025-12-19 | 51.96 | 0.00 | - | 20 | 0 |
127.93 | 0.00 | - | 2 | 0 | 2026-01-16 | 56.40 | 0.00 | - | 2 | 0 |
138.29 | 0.00 | - | 6 | 0 | 2026-05-15 | 52.50 | 0.00 | - | 1 | 0 |
126.64 | 0.00 | - | 4 | 0 | 2026-12-18 | 57.69 | 0.00 | - | 1 | 0 |