Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.91 | 0.00 | - | 26 | 0 | 2024-04-26 | 0.07 | 0.00 | - | 134 | 0 |
| 55.60 | 0.00 | - | 19 | 0 | 2024-05-03 | 1.08 | 0.00 | - | 69 | 0 |
| 53.53 | 0.00 | - | 1 | 0 | 2024-05-10 | 2.00 | 0.00 | - | 12 | 0 |
| 65.15 | 0.00 | - | 3 | 0 | 2024-05-17 | 2.90 | 0.00 | - | 138 | 0 |
| 66.18 | 0.00 | - | 10 | 0 | 2024-05-24 | 4.17 | 0.00 | - | 23 | 0 |
| 46.43 | 0.00 | - | - | 0 | 2024-05-31 | 4.93 | 0.00 | - | 3 | 0 |
| 70.50 | 0.00 | - | 186 | 0 | 2024-06-21 | 7.58 | 0.00 | - | 115 | 0 |
| 64.30 | 0.00 | - | 8 | 0 | 2024-07-19 | 11.03 | 0.00 | - | 30 | 0 |
| 70.65 | 0.00 | - | 3 | 0 | 2024-09-20 | 21.45 | 0.00 | - | 3 | 0 |
| 67.47 | 0.00 | - | 3 | 0 | 2024-10-18 | 24.80 | 0.00 | - | 2 | 0 |
| 72.98 | 0.00 | - | - | 0 | 2024-11-15 | 24.54 | 0.00 | - | 1 | 0 |
| 76.65 | 0.00 | - | 34 | 0 | 2024-12-20 | 30.20 | 0.00 | - | 51 | 0 |
| 96.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 29.80 | 0.00 | - | 3 | 0 |
| 108.15 | 0.00 | - | 5 | 0 | 2025-02-21 | 36.10 | 0.00 | - | - | 0 |
| 85.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 36.45 | 0.00 | - | 1 | 0 |
| 105.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 35.90 | 0.00 | - | 10 | 0 |
| 112.28 | 0.00 | - | 1 | 0 | 2025-12-19 | 51.37 | 0.00 | - | 2 | 0 |
| 106.31 | 0.00 | - | 18 | 0 | 2026-01-16 | 50.66 | 0.00 | - | 1 | 0 |
| 104.58 | 0.00 | - | 11 | 0 | 2026-05-15 | 53.61 | 0.00 | - | 2 | 0 |
| 141.30 | 0.00 | - | - | 0 | 2026-09-18 | - | - | - | - | - |
| 126.70 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.