Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:145.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.99 | 0.00 | - | 4 | 7 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 4 | 834 |
| 77.24 | -4.18 | -5.13% | 1 | 11 | 2024-05-03 | 0.26 | +0.10 | +62.50% | 11 | 151 |
| 80.93 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.83 | +0.29 | +53.70% | 13 | 29 |
| 77.30 | -14.40 | -15.70% | 3 | 31 | 2024-05-17 | 1.09 | -0.01 | -0.91% | 4 | 295 |
| 87.22 | 0.00 | - | - | 1 | 2024-05-24 | 1.80 | +0.53 | +41.73% | 2 | 18 |
| - | - | - | - | - | 2024-05-31 | 1.93 | 0.00 | - | 5 | 23 |
| 94.66 | 0.00 | - | 1 | 1,412 | 2024-06-21 | 3.56 | +0.51 | +16.72% | 6 | 808 |
| 81.20 | 0.00 | - | 1 | 39 | 2024-07-19 | 5.25 | 0.00 | - | 10 | 36 |
| 95.70 | 0.00 | - | 1 | 58 | 2024-09-20 | 10.00 | 0.00 | - | 1 | 82 |
| 87.45 | 0.00 | - | - | 5 | 2024-10-18 | 14.15 | 0.00 | - | 22 | 673 |
| 128.40 | 0.00 | - | - | 1 | 2024-11-15 | 14.35 | 0.00 | - | 2 | 3 |
| 90.70 | 0.00 | - | 2 | 10 | 2024-12-20 | 13.77 | 0.00 | - | 1 | 15 |
| 93.02 | 0.00 | - | 21 | 542 | 2025-01-17 | 17.04 | 0.00 | - | 1 | 1,795 |
| 106.35 | 0.00 | - | 1 | 2 | 2025-02-21 | 22.07 | 0.00 | - | 1 | 1 |
| 105.00 | 0.00 | - | 1 | 106 | 2025-03-21 | 22.35 | 0.00 | - | 9 | 85 |
| 112.72 | 0.00 | - | 2 | 49 | 2025-06-20 | 29.75 | 0.00 | - | 18 | 308 |
| 110.00 | 0.00 | - | 1 | 716 | 2025-12-19 | 30.30 | 0.00 | - | 12 | 366 |
| 122.91 | +4.51 | +3.81% | 1 | 134 | 2026-01-16 | 37.30 | 0.00 | - | 2 | 112 |
| 129.42 | 0.00 | - | 2 | 20 | 2026-05-15 | 32.30 | 0.00 | - | 1 | 31 |
| 126.90 | 0.00 | - | 1 | 6 | 2026-12-18 | 35.95 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.