Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:140.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.76 | 0.00 | - | 2 | 8 | 2024-04-26 | 0.02 | 0.00 | - | 126 | 722 |
| 96.05 | 0.00 | - | 2 | 4 | 2024-05-03 | 0.20 | 0.00 | - | 16 | 78 |
| 96.45 | 0.00 | - | 2 | 10 | 2024-05-10 | 0.54 | 0.00 | - | 5 | 29 |
| 80.15 | 0.00 | - | 20 | 47 | 2024-05-17 | 0.73 | 0.00 | - | 10 | 206 |
| 74.69 | 0.00 | - | - | 2 | 2024-05-24 | 1.62 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2024-05-31 | 1.95 | 0.00 | - | 3 | 15 |
| 88.80 | 0.00 | - | 3 | 1,227 | 2024-06-21 | 2.52 | 0.00 | - | 123 | 2,989 |
| 87.81 | 0.00 | - | 1 | 8 | 2024-07-19 | 4.95 | 0.00 | - | 35 | 449 |
| 106.38 | 0.00 | - | 1 | 92 | 2024-09-20 | 10.12 | 0.00 | - | 30 | 782 |
| 89.45 | 0.00 | - | 1 | 1 | 2024-10-18 | 12.25 | 0.00 | - | 2 | 478 |
| 88.02 | 0.00 | - | 1 | 2 | 2024-11-15 | 16.00 | 0.00 | - | 1 | 668 |
| - | - | - | - | - | 2024-12-20 | 17.60 | 0.00 | - | 1 | 4 |
| 99.00 | 0.00 | - | 2 | 1,577 | 2025-01-17 | 15.57 | 0.00 | - | 2 | 1,074 |
| 106.40 | 0.00 | - | - | 4 | 2025-02-21 | 18.70 | 0.00 | - | 1 | 9 |
| 112.60 | 0.00 | - | 8 | 72 | 2025-03-21 | 21.86 | 0.00 | - | 1 | 47 |
| 145.50 | 0.00 | - | 2 | 115 | 2025-06-20 | 24.30 | 0.00 | - | 9 | 113 |
| 113.00 | 0.00 | - | 2 | 58 | 2025-12-19 | 32.39 | 0.00 | - | 2 | 36 |
| 122.20 | 0.00 | - | 2 | 130 | 2026-01-16 | 34.15 | 0.00 | - | 5 | 66 |
| 123.85 | 0.00 | - | 2 | 45 | 2026-05-15 | 33.70 | 0.00 | - | 1 | 48 |
| 159.95 | 0.00 | - | 2 | 1 | 2026-09-18 | - | - | - | - | - |
| 139.50 | 0.00 | - | 2 | 9 | 2026-12-18 | 37.74 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.