Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.46 | +0.76 | +0.90% | 3 | 1,300 | 2024-04-19 | 0.02 | -0.02 | -50.00% | 116 | 2,324 |
| 111.45 | 0.00 | - | 1 | 9 | 2024-04-26 | 0.21 | -0.02 | -8.70% | 539 | 279 |
| 127.08 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.60 | +0.10 | +20.00% | 2 | 420 |
| - | - | - | - | - | 2024-05-10 | 0.97 | +0.22 | +29.33% | 4 | 104 |
| 84.72 | +1.03 | +1.23% | 2 | 8 | 2024-05-17 | 1.19 | +0.16 | +15.53% | 9 | 128 |
| 86.91 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 86.50 | -7.60 | -8.08% | 1 | 649 | 2024-06-21 | 2.57 | -0.58 | -18.41% | 1 | 1,159 |
| 154.73 | 0.00 | - | 1 | 2 | 2024-07-19 | 4.65 | -0.40 | -7.92% | 25 | 82 |
| 92.50 | 0.00 | - | 1 | 100 | 2024-09-20 | 9.60 | +0.95 | +10.98% | 4 | 249 |
| - | - | - | - | - | 2024-10-18 | 8.57 | 0.00 | - | 1 | 1 |
| 120.90 | 0.00 | - | - | 2 | 2024-11-15 | 11.80 | -0.63 | -5.07% | 1 | 11 |
| - | - | - | - | - | 2024-12-20 | 10.20 | 0.00 | - | 1 | 9 |
| 100.30 | -4.14 | -3.96% | 2 | 411 | 2025-01-17 | 15.34 | +0.04 | +0.26% | 2 | 678 |
| - | - | - | - | - | 2025-02-21 | 17.00 | 0.00 | - | 1 | 38 |
| 135.10 | 0.00 | - | 2 | 339 | 2025-03-21 | 13.96 | 0.00 | - | 6 | 733 |
| 142.65 | 0.00 | - | 1 | 73 | 2025-06-20 | 20.20 | 0.00 | - | 1 | 375 |
| 121.00 | 0.00 | - | 5 | 45 | 2025-12-19 | 28.56 | +4.92 | +20.81% | 1 | 49 |
| 150.60 | 0.00 | - | 5 | 118 | 2026-01-16 | 23.90 | 0.00 | - | 5 | 120 |
| 157.04 | 0.00 | - | 5 | 77 | 2026-05-15 | 29.77 | 0.00 | - | 10 | 16 |
| 159.49 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
| 169.81 | 0.00 | - | 3 | 6 | 2026-12-18 | 33.93 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.