Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.65 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 74 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.17 | 0.00 | - | 30 | 0 |
| 144.13 | 0.00 | - | - | 0 | 2024-05-10 | 0.30 | 0.00 | - | 154 | 0 |
| 103.95 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.42 | 0.00 | - | 123 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.68 | 0.00 | - | 4 | 0 |
| 114.58 | 0.00 | - | 5 | 0 | 2024-06-21 | 1.17 | 0.00 | - | 4 | 0 |
| 107.33 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.18 | 0.00 | - | 4 | 0 |
| 143.05 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.22 | 0.00 | - | 1 | 0 |
| 115.18 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.63 | 0.00 | - | 9 | 0 |
| 115.15 | 0.00 | - | 5 | 0 | 2024-11-15 | 6.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-20 | 9.42 | 0.00 | - | 20 | 0 |
| 131.44 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.58 | 0.00 | - | 29 | 0 |
| 132.50 | 0.00 | - | 7 | 0 | 2025-02-21 | 14.10 | 0.00 | - | 12 | 0 |
| 123.15 | 0.00 | - | 9 | 0 | 2025-03-21 | 12.72 | 0.00 | - | 6 | 0 |
| 135.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.60 | 0.00 | - | 1 | 0 |
| 144.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 23.46 | 0.00 | - | 46 | 0 |
| 139.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.69 | 0.00 | - | 1 | 0 |
| 135.50 | 0.00 | - | 1 | 0 | 2026-05-15 | 27.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.