Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 41,497 | 0 | 2022-08-19 | 19.55 | 0.00 | - | 13 | 0 |
| 1.92 | 0.00 | - | 292 | 0 | 2022-08-26 | 20.85 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 41 | 0 | 2022-09-02 | 28.20 | 0.00 | - | 11 | 0 |
| 3.85 | 0.00 | - | 7 | 0 | 2022-09-09 | 26.10 | 0.00 | - | 1 | 0 |
| 5.04 | 0.00 | - | 331 | 0 | 2022-09-16 | 23.75 | 0.00 | - | 19 | 0 |
| 5.65 | 0.00 | - | 15 | 0 | 2022-09-23 | - | - | - | - | - |
| 9.20 | 0.00 | - | 17 | 0 | 2022-10-21 | 28.04 | 0.00 | - | 2 | 0 |
| 12.15 | 0.00 | - | 9 | 0 | 2022-11-18 | 31.30 | 0.00 | - | 16 | 0 |
| 14.57 | 0.00 | - | 1 | 0 | 2022-12-16 | 35.45 | 0.00 | - | 3 | 0 |
| 16.05 | 0.00 | - | 7 | 0 | 2023-01-20 | 36.09 | 0.00 | - | 7 | 0 |
| 19.35 | 0.00 | - | 29 | 0 | 2023-03-17 | 39.81 | 0.00 | - | 4 | 0 |
| 24.41 | 0.00 | - | 3 | 0 | 2023-06-16 | 45.20 | 0.00 | - | 7 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 49.90 | 0.00 | - | 35 | 0 |
© 2022 Yahoo. All rights reserved.
