Canada markets open in 4 hours 8 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
91.97+1.48 (+1.64%)
At close: 04:00PM EDT
91.45 -0.52 (-0.57%)
Pre-Market: 05:20AM EDT
In The Money
Show:ListStraddle
Strike:110.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.610.00-41,49702022-08-1919.550.00-130
1.920.00-29202022-08-2620.850.00-10
3.150.00-4102022-09-0228.200.00-110
3.850.00-702022-09-0926.100.00-10
5.040.00-33102022-09-1623.750.00-190
5.650.00-1502022-09-23-----
9.200.00-1702022-10-2128.040.00-20
12.150.00-902022-11-1831.300.00-160
14.570.00-102022-12-1635.450.00-30
16.050.00-702023-01-2036.090.00-70
19.350.00-2902023-03-1739.810.00-40
24.410.00-302023-06-1645.200.00-70
30.000.00-102024-01-1949.900.00-350