Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
117.90 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.09 | 0.00 | - | 100 | 0 |
113.11 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.13 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 2024-05-10 | 0.25 | 0.00 | - | 2 | 0 |
113.70 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.32 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-05-31 | 0.66 | 0.00 | - | 1 | 0 |
119.72 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.71 | 0.00 | - | 2 | 0 |
149.07 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.64 | 0.00 | - | 5 | 0 |
132.05 | 0.00 | - | 14 | 0 | 2024-09-20 | 3.85 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-10-18 | 4.76 | 0.00 | - | 8 | 0 |
132.68 | 0.00 | - | - | 0 | 2024-11-15 | 6.07 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2024-12-20 | 7.10 | 0.00 | - | 3 | 0 |
131.45 | 0.00 | - | 5 | 0 | 2025-01-17 | 8.34 | 0.00 | - | 2 | 0 |
130.40 | 0.00 | - | 1 | 0 | 2025-02-21 | 11.40 | 0.00 | - | 1 | 0 |
131.50 | 0.00 | - | 5 | 0 | 2025-03-21 | 10.08 | 0.00 | - | 1 | 0 |
123.47 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 0 |
179.70 | 0.00 | - | 1 | 411 | 2025-12-19 | 20.42 | 0.00 | - | 1 | 0 |
132.55 | 0.00 | - | 3 | 0 | 2026-01-16 | 19.83 | 0.00 | - | 1 | 0 |
136.92 | 0.00 | - | 2 | 0 | 2026-05-15 | 29.16 | 0.00 | - | 10 | 6 |