Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:105.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.36 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.01 | 0.00 | - | 165 | 2,937 |
| 147.66 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.25 | 0.00 | - | - | 1 |
| 158.77 | 0.00 | - | - | 1 | 2024-05-10 | 0.06 | 0.00 | - | 2 | 4 |
| 116.70 | 0.00 | - | - | 1 | 2024-05-17 | 0.22 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | 2 | 2 |
| 109.03 | 0.00 | - | 1 | 172 | 2024-06-21 | 0.90 | 0.00 | - | 2 | 2,606 |
| 134.70 | 0.00 | - | 6 | 10 | 2024-07-19 | 1.29 | -0.01 | -0.77% | 2 | 9 |
| 122.19 | 0.00 | - | 1 | 39 | 2024-09-20 | 3.60 | 0.00 | - | 3 | 161 |
| 127.25 | 0.00 | - | 2 | 6 | 2024-10-18 | 4.10 | -0.75 | -15.46% | 14 | 32 |
| 114.90 | 0.00 | - | - | 2 | 2024-11-15 | 6.17 | 0.00 | - | 2 | 4 |
| 126.27 | 0.00 | - | - | 2 | 2024-12-20 | 7.45 | 0.00 | - | 7 | 37 |
| 141.11 | +25.53 | +22.09% | 5 | 480 | 2025-01-17 | 7.78 | 0.00 | - | 6 | 458 |
| 128.20 | 0.00 | - | 7 | 7 | 2025-02-21 | 9.65 | 0.00 | - | 22 | 12 |
| 166.20 | 0.00 | - | 2 | 69 | 2025-03-21 | 7.60 | 0.00 | - | 1 | 68 |
| 51.30 | 0.00 | - | 2 | 20 | 2025-06-20 | 10.90 | 0.00 | - | 1 | 80 |
| 144.80 | 0.00 | - | 6 | 68 | 2025-12-19 | 19.35 | 0.00 | - | 26 | 113 |
| 170.00 | 0.00 | - | 2 | 92 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 98 |
| 142.62 | 0.00 | - | 1 | 6 | 2026-05-15 | 17.20 | 0.00 | - | 3 | 28 |
© 2024 Yahoo. All rights reserved.