Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
265.12+8.42 (+3.28%)
At close: 04:00PM EDT
265.02 -0.10 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
164.64+4.27+2.66%152024-04-050.020.00-22130
140.000.00-3162024-04-120.080.00--30
155.550.00-11,2142024-04-190.07-0.04-36.36%642,989
-----2024-04-260.150.00-39
-----2024-05-030.300.00-22
165.000.00-172024-05-170.310.00-14
177.700.00-46072024-06-210.67+0.02+3.08%34,306
180.000.00-122024-07-191.070.00-2111
170.23+4.73+2.86%3812024-09-203.05+0.55+22.00%9706
-----2024-10-182.70-0.36-11.76%55
-----2024-11-153.500.00-66
-----2024-12-204.800.00-11
175.25+5.25+3.09%42,7602025-01-175.35-0.20-3.60%91,560
-----2025-02-216.850.00-5050
176.26-3.13-1.74%27782025-03-217.18-0.12-1.64%2341
171.970.00-11302025-06-209.55-0.40-4.02%14563
195.900.00-32,5952025-12-1913.30-0.60-4.32%10576
180.000.00-17312026-01-1614.17+0.66+4.89%22558
195.570.00-9342026-05-1516.290.00-1712