Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
164.64 | +4.27 | +2.66% | 1 | 5 | 2024-04-05 | 0.02 | 0.00 | - | 22 | 130 |
140.00 | 0.00 | - | 3 | 16 | 2024-04-12 | 0.08 | 0.00 | - | - | 30 |
155.55 | 0.00 | - | 1 | 1,214 | 2024-04-19 | 0.07 | -0.04 | -36.36% | 64 | 2,989 |
- | - | - | - | - | 2024-04-26 | 0.15 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 2024-05-03 | 0.30 | 0.00 | - | 2 | 2 |
165.00 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.31 | 0.00 | - | 1 | 4 |
177.70 | 0.00 | - | 4 | 607 | 2024-06-21 | 0.67 | +0.02 | +3.08% | 3 | 4,306 |
180.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.07 | 0.00 | - | 2 | 111 |
170.23 | +4.73 | +2.86% | 3 | 81 | 2024-09-20 | 3.05 | +0.55 | +22.00% | 9 | 706 |
- | - | - | - | - | 2024-10-18 | 2.70 | -0.36 | -11.76% | 5 | 5 |
- | - | - | - | - | 2024-11-15 | 3.50 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 2024-12-20 | 4.80 | 0.00 | - | 1 | 1 |
175.25 | +5.25 | +3.09% | 4 | 2,760 | 2025-01-17 | 5.35 | -0.20 | -3.60% | 9 | 1,560 |
- | - | - | - | - | 2025-02-21 | 6.85 | 0.00 | - | 50 | 50 |
176.26 | -3.13 | -1.74% | 2 | 778 | 2025-03-21 | 7.18 | -0.12 | -1.64% | 2 | 341 |
171.97 | 0.00 | - | 1 | 130 | 2025-06-20 | 9.55 | -0.40 | -4.02% | 14 | 563 |
195.90 | 0.00 | - | 3 | 2,595 | 2025-12-19 | 13.30 | -0.60 | -4.32% | 10 | 576 |
180.00 | 0.00 | - | 1 | 731 | 2026-01-16 | 14.17 | +0.66 | +4.89% | 22 | 558 |
195.57 | 0.00 | - | 9 | 34 | 2026-05-15 | 16.29 | 0.00 | - | 1 | 712 |