Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.83+1.53 (+2.31%)
At close: 04:00PM EDT
67.65 -0.18 (-0.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:56.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230331C000560002023-03-24 2:37PM EDT2023-03-3112.8012.5012.90-1.66-11.48%27107132.91%
COIN230406C000560002023-03-24 10:13AM EDT2023-04-0613.8213.3513.70+1.41+11.36%2946124.76%
COIN230414C000560002023-03-23 2:04PM EDT2023-04-1413.7514.2514.650.00-56118.95%
COIN230428C000560002023-03-20 9:31AM EDT2023-04-2823.9615.7016.300.00-11116.77%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230331P000560002023-03-24 3:59PM EDT2023-03-310.910.880.94-0.57-38.51%230679134.86%
COIN230406P000560002023-03-24 3:08PM EDT2023-04-061.851.721.80-0.75-28.85%7301126.71%
COIN230414P000560002023-03-24 2:22PM EDT2023-04-142.802.692.80-0.85-23.29%8222121.63%
COIN230428P000560002023-03-24 2:34PM EDT2023-04-284.344.254.40-0.62-12.50%6124119.14%