Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00055000 | 2024-04-15 3:14PM EDT | 2024-04-19 | 172.30 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| COIN240621C00055000 | 2024-04-08 12:53PM EDT | 2024-06-21 | 204.39 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 0.00% |
| COIN240719C00055000 | 2024-03-12 10:22AM EDT | 2024-07-19 | 200.75 | 194.45 | 197.70 | 0.00 | - | - | 1 | 426.88% |
| COIN240920C00055000 | 2024-04-15 3:45PM EDT | 2024-09-20 | 173.93 | 0.00 | 0.00 | 0.00 | - | 16 | 2 | 0.00% |
| COIN250117C00055000 | 2024-04-01 11:35AM EDT | 2025-01-17 | 205.72 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| COIN250321C00055000 | 2024-04-04 9:31AM EDT | 2025-03-21 | 210.00 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| COIN250620C00055000 | 2024-03-21 1:03PM EDT | 2025-06-20 | 220.36 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| COIN251219C00055000 | 2024-03-22 12:30PM EDT | 2025-12-19 | 208.00 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| COIN260116C00055000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 181.08 | 0.00 | 0.00 | 0.00 | - | 16 | 42 | 0.00% |
| COIN260515C00055000 | 2024-03-19 11:07AM EDT | 2026-05-15 | 176.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00055000 | 2024-04-15 1:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,084 | 50.00% |
| COIN240621P00055000 | 2024-04-05 9:52AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 2,329 | 50.00% |
| COIN240719P00055000 | 2024-03-19 11:03AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| COIN240920P00055000 | 2024-04-10 11:19AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 50.00% |
| COIN250117P00055000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 745 | 25.00% |
| COIN250321P00055000 | 2024-04-09 10:49AM EDT | 2025-03-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 25.00% |
| COIN250620P00055000 | 2024-03-05 1:19PM EDT | 2025-06-20 | 3.65 | 1.35 | 3.15 | 0.00 | - | 1 | 143 | 81.81% |
| COIN251219P00055000 | 2024-03-26 11:23AM EDT | 2025-12-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 25.00% |
| COIN260116P00055000 | 2024-04-08 11:04AM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 447 | 25.00% |
| COIN260515P00055000 | 2024-04-15 3:06PM EDT | 2026-05-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
© 2024 Yahoo. All rights reserved.