Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN230331C00052000 | 2023-03-24 2:47PM EDT | 2023-03-31 | 16.80 | 16.00 | 16.60 | +2.37 | +16.42% | 3 | 38 | 141.60% |
COIN230406C00052000 | 2023-03-24 1:38PM EDT | 2023-04-06 | 16.60 | 16.65 | 17.00 | -1.05 | -5.95% | 56 | 65 | 128.61% |
COIN230414C00052000 | 2023-03-24 2:31PM EDT | 2023-04-14 | 17.51 | 17.35 | 17.75 | +0.73 | +4.35% | 2 | 30 | 122.31% |
COIN230428C00052000 | 2023-03-22 10:40AM EDT | 2023-04-28 | 32.13 | 18.55 | 19.10 | 0.00 | - | 1 | 7 | 119.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN230331P00052000 | 2023-03-24 3:55PM EDT | 2023-03-31 | 0.51 | 0.47 | 0.50 | -0.36 | -41.38% | 531 | 586 | 142.77% |
COIN230406P00052000 | 2023-03-24 3:39PM EDT | 2023-04-06 | 1.06 | 1.06 | 1.11 | -0.77 | -42.08% | 63 | 152 | 132.28% |
COIN230414P00052000 | 2023-03-24 3:49PM EDT | 2023-04-14 | 1.84 | 1.80 | 1.89 | -0.56 | -23.33% | 20 | 222 | 125.64% |
COIN230428P00052000 | 2023-03-24 1:45PM EDT | 2023-04-28 | 3.40 | 3.10 | 3.25 | -0.31 | -8.36% | 4 | 92 | 122.36% |