Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.83+1.53 (+2.31%)
At close: 04:00PM EDT
67.65 -0.18 (-0.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:52.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230331C000520002023-03-24 2:47PM EDT2023-03-3116.8016.0016.60+2.37+16.42%338141.60%
COIN230406C000520002023-03-24 1:38PM EDT2023-04-0616.6016.6517.00-1.05-5.95%5665128.61%
COIN230414C000520002023-03-24 2:31PM EDT2023-04-1417.5117.3517.75+0.73+4.35%230122.31%
COIN230428C000520002023-03-22 10:40AM EDT2023-04-2832.1318.5519.100.00-17119.14%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230331P000520002023-03-24 3:55PM EDT2023-03-310.510.470.50-0.36-41.38%531586142.77%
COIN230406P000520002023-03-24 3:39PM EDT2023-04-061.061.061.11-0.77-42.08%63152132.28%
COIN230414P000520002023-03-24 3:49PM EDT2023-04-141.841.801.89-0.56-23.33%20222125.64%
COIN230428P000520002023-03-24 1:45PM EDT2023-04-283.403.103.25-0.31-8.36%492122.36%