Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00225000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 4.95 | 4.65 | 5.05 | -2.85 | -36.54% | 1,626 | 965 | 86.26% |
| COIN240503C00225000 | 2024-04-19 3:57PM EDT | 2024-05-03 | 12.35 | 12.05 | 12.60 | -2.30 | -15.70% | 101 | 168 | 108.75% |
| COIN240510C00225000 | 2024-04-19 3:24PM EDT | 2024-05-10 | 15.40 | 13.90 | 16.90 | -4.30 | -21.83% | 36 | 55 | 104.24% |
| COIN240524C00225000 | 2024-04-19 3:11PM EDT | 2024-05-24 | 19.85 | 19.35 | 20.20 | -7.90 | -28.47% | 7 | 40 | 97.60% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00225000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 17.55 | 17.60 | 20.00 | +2.70 | +18.18% | 507 | 1,310 | 85.88% |
| COIN240503P00225000 | 2024-04-19 3:21PM EDT | 2024-05-03 | 26.14 | 24.75 | 26.85 | +5.51 | +26.71% | 41 | 693 | 105.58% |
| COIN240510P00225000 | 2024-04-19 3:42PM EDT | 2024-05-10 | 28.67 | 28.05 | 29.50 | +4.04 | +16.40% | 40 | 176 | 101.16% |
| COIN240524P00225000 | 2024-04-19 2:12PM EDT | 2024-05-24 | 31.07 | 31.70 | 33.15 | +1.93 | +6.62% | 4 | 312 | 92.46% |
| COIN240531P00225000 | 2024-04-19 11:36AM EDT | 2024-05-31 | 30.24 | 33.75 | 34.45 | -0.71 | -2.29% | 5 | 19 | 90.28% |
© 2024 Yahoo. All rights reserved.