Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:104.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231201C00104000 | 2023-11-29 3:45PM EST | 2023-12-01 | 23.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| COIN231208C00104000 | 2023-11-29 3:41PM EST | 2023-12-08 | 23.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN231215C00104000 | 2023-11-29 3:45PM EST | 2023-12-15 | 24.43 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| COIN231222C00104000 | 2023-11-29 2:35PM EST | 2023-12-22 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240105C00104000 | 2023-11-28 11:18AM EST | 2024-01-05 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231201P00104000 | 2023-11-29 3:20PM EST | 2023-12-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 50.00% |
| COIN231208P00104000 | 2023-11-29 3:35PM EST | 2023-12-08 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| COIN231215P00104000 | 2023-11-29 3:05PM EST | 2023-12-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| COIN231222P00104000 | 2023-11-29 3:38PM EST | 2023-12-22 | 1.34 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.