Canada Markets close in 2 hrs 10 mins

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
42.93-0.18 (-0.42%)
As of 01:50PM EST. Market open.
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
86.650.00-31122.500.80-0.06-6.98%113,251
67.29+31.57+88.38%104625.000.95-0.14-12.84%8344
63.95-15.85-19.86%88930.001.46-0.21-12.57%122,008
58.65+30.65+109.46%-12235.002.39-0.05-2.05%71,796
50.05-0.45-0.89%59,68440.003.37+0.07+2.12%64,090
42.55-4.20-8.98%141845.004.35+0.03+0.69%4765
43.00-7.66-15.12%593250.005.85-0.15-2.50%182,411
39.75-1.05-2.57%152055.007.50+0.40+5.63%9886
35.13-1.12-3.09%11,50760.009.15+0.30+3.39%181,533
29.90-2.85-8.70%11,09465.0010.80-0.16-1.46%301,903
27.60-2.15-7.23%740070.0013.15+0.10+0.77%171,146
24.85-3.50-12.35%431675.0015.65+0.47+3.10%14401
21.00-4.15-16.50%2346980.0018.35+0.22+1.21%64492
22.25-0.15-0.67%326285.0021.00+0.70+3.45%34175
17.49-0.56-3.10%10357590.0024.00+0.70+3.00%140529
16.30-1.80-9.94%3061895.0025.60-0.40-1.54%4151
14.43-1.81-11.15%15701100.0030.00+1.15+3.99%37162
12.65-1.74-12.09%1359105.0029.20-0.20-0.68%170
11.10-1.20-9.76%1,0151,283110.0035.45-1.90-5.09%383
10.50-1.13-9.72%1333115.0041.030.00-1197
9.45-0.55-5.50%39715120.0044.00+1.10+2.56%2238
8.30-0.70-7.78%4557125.0045.00-2.70-5.66%194
7.40-1.35-15.43%3376130.0047.50+0.55+1.17%2133
6.63-1.17-15.00%225323135.0051.55-4.15-7.45%142
5.95-1.52-20.35%7243140.0062.00+3.05+5.17%192
8.31+1.57+23.29%5340145.0061.25-3.05-4.74%156
5.00-0.55-9.91%6967150.0069.00+8.35+13.77%3143
4.60-0.40-8.00%298155.0070.10+0.70+1.01%134
3.85-1.20-23.76%3234160.0075.90+0.15+0.20%731
6.300.00-1136165.0077.00-3.80-4.70%425
3.05-1.80-37.11%24319170.0083.35-1.30-1.54%1101
3.25-0.20-5.80%2163175.0085.95-2.40-2.72%-56
2.51-2.19-46.60%56156180.0090.55-5.15-5.38%385
2.11-2.40-53.22%127139185.0095.10-16.23-14.58%318
2.05-0.37-15.29%9194190.00103.900.00-587
1.85-0.73-28.29%148787195.00101.72-24.80-19.60%132
1.79-0.49-21.49%90380200.00117.00+10.23+9.58%353
1.61-0.17-9.55%77759205.00150.130.00--5
2.01-0.03-1.47%1399210.00154.930.00--10
1.40-0.35-20.00%14751215.00124.550.00--120
1.20-0.20-14.29%3038220.00133.320.00-1219
1.20-0.83-40.89%12622225.00152.070.00--4
1.12-1.08-49.09%3031,336230.00178.700.00--34
1.40+0.12+9.38%272235.00-----
0.95-0.10-9.52%47572240.00179.870.00--20