Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00090000 | 2024-05-02 12:22PM EDT | 90.00 | 131.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN240503C00105000 | 2024-04-25 1:12PM EDT | 105.00 | 120.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240503C00110000 | 2024-04-30 12:18PM EDT | 110.00 | 99.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240503C00115000 | 2024-04-29 2:24PM EDT | 115.00 | 107.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240503C00120000 | 2024-04-26 2:58PM EDT | 120.00 | 113.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240503C00130000 | 2024-04-29 2:18PM EDT | 130.00 | 92.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240503C00135000 | 2024-05-02 9:51AM EDT | 135.00 | 78.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240503C00140000 | 2024-05-02 9:37AM EDT | 140.00 | 75.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240503C00145000 | 2024-05-02 2:29PM EDT | 145.00 | 81.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240503C00150000 | 2024-05-02 3:07PM EDT | 150.00 | 79.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COIN240503C00155000 | 2024-04-29 1:02PM EDT | 155.00 | 69.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240503C00160000 | 2024-05-02 11:48AM EDT | 160.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240503C00165000 | 2024-05-01 3:35PM EDT | 165.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240503C00167500 | 2024-05-01 10:14AM EDT | 167.50 | 35.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240503C00170000 | 2024-05-02 3:11PM EDT | 170.00 | 59.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240503C00172500 | 2024-05-02 3:57PM EDT | 172.50 | 56.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240503C00175000 | 2024-05-02 3:55PM EDT | 175.00 | 56.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240503C00177500 | 2024-05-01 9:45AM EDT | 177.50 | 29.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN240503C00180000 | 2024-05-02 3:58PM EDT | 180.00 | 49.68 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| COIN240503C00182500 | 2024-05-02 1:52PM EDT | 182.50 | 44.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240503C00185000 | 2024-05-02 3:17PM EDT | 185.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240503C00187500 | 2024-05-02 1:24PM EDT | 187.50 | 38.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240503C00190000 | 2024-05-02 3:57PM EDT | 190.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| COIN240503C00192500 | 2024-05-02 2:16PM EDT | 192.50 | 34.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COIN240503C00195000 | 2024-05-02 3:57PM EDT | 195.00 | 36.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COIN240503C00197500 | 2024-05-02 3:36PM EDT | 197.50 | 32.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| COIN240503C00200000 | 2024-05-02 3:57PM EDT | 200.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 0.00% |
| COIN240503C00202500 | 2024-05-02 3:59PM EDT | 202.50 | 29.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| COIN240503C00205000 | 2024-05-02 3:59PM EDT | 205.00 | 27.84 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| COIN240503C00207500 | 2024-05-02 3:53PM EDT | 207.50 | 28.00 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| COIN240503C00210000 | 2024-05-02 3:59PM EDT | 210.00 | 24.18 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
| COIN240503C00212500 | 2024-05-02 3:58PM EDT | 212.50 | 22.07 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 0.00% |
| COIN240503C00215000 | 2024-05-02 3:59PM EDT | 215.00 | 20.46 | 0.00 | 0.00 | 0.00 | - | 1,185 | 0 | 0.00% |
| COIN240503C00217500 | 2024-05-02 3:58PM EDT | 217.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 0.00% |
| COIN240503C00220000 | 2024-05-02 3:59PM EDT | 220.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3,924 | 0 | 0.00% |
| COIN240503C00222500 | 2024-05-02 3:55PM EDT | 222.50 | 17.23 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 0.00% |
| COIN240503C00225000 | 2024-05-02 3:59PM EDT | 225.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 3,069 | 0 | 0.00% |
| COIN240503C00227500 | 2024-05-02 3:59PM EDT | 227.50 | 13.55 | 0.00 | 0.00 | 0.00 | - | 902 | 0 | 0.00% |
| COIN240503C00230000 | 2024-05-02 3:59PM EDT | 230.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6,453 | 0 | 3.13% |
| COIN240503C00232500 | 2024-05-02 3:59PM EDT | 232.50 | 10.89 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 6.25% |
| COIN240503C00235000 | 2024-05-02 3:59PM EDT | 235.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 2,054 | 0 | 12.50% |
| COIN240503C00237500 | 2024-05-02 3:59PM EDT | 237.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 756 | 0 | 12.50% |
| COIN240503C00240000 | 2024-05-02 3:59PM EDT | 240.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6,826 | 0 | 25.00% |
| COIN240503C00242500 | 2024-05-02 3:59PM EDT | 242.50 | 7.78 | 0.00 | 0.00 | 0.00 | - | 676 | 0 | 25.00% |
| COIN240503C00245000 | 2024-05-02 3:59PM EDT | 245.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1,745 | 0 | 25.00% |
| COIN240503C00247500 | 2024-05-02 3:59PM EDT | 247.50 | 6.09 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 25.00% |
| COIN240503C00250000 | 2024-05-02 3:59PM EDT | 250.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 6,207 | 0 | 50.00% |
| COIN240503C00252500 | 2024-05-02 3:59PM EDT | 252.50 | 5.08 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 50.00% |
| COIN240503C00255000 | 2024-05-02 3:59PM EDT | 255.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 3,691 | 0 | 50.00% |
| COIN240503C00257500 | 2024-05-02 3:59PM EDT | 257.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 991 | 0 | 50.00% |
| COIN240503C00260000 | 2024-05-02 3:59PM EDT | 260.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4,885 | 0 | 50.00% |
| COIN240503C00262500 | 2024-05-02 3:59PM EDT | 262.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 50.00% |
| COIN240503C00265000 | 2024-05-02 3:59PM EDT | 265.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2,161 | 0 | 50.00% |
| COIN240503C00267500 | 2024-05-02 3:59PM EDT | 267.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1,143 | 0 | 50.00% |
| COIN240503C00270000 | 2024-05-02 3:59PM EDT | 270.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2,633 | 0 | 50.00% |
| COIN240503C00272500 | 2024-05-02 3:59PM EDT | 272.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 50.00% |
| COIN240503C00275000 | 2024-05-02 3:59PM EDT | 275.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1,373 | 0 | 50.00% |
| COIN240503C00277500 | 2024-05-02 3:58PM EDT | 277.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 50.00% |
| COIN240503C00280000 | 2024-05-02 3:59PM EDT | 280.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3,486 | 0 | 50.00% |
| COIN240503C00282500 | 2024-05-02 3:59PM EDT | 282.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 50.00% |
| COIN240503C00285000 | 2024-05-02 3:59PM EDT | 285.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2,315 | 0 | 50.00% |
| COIN240503C00287500 | 2024-05-02 3:59PM EDT | 287.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 50.00% |
| COIN240503C00290000 | 2024-05-02 3:59PM EDT | 290.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,957 | 0 | 50.00% |
| COIN240503C00292500 | 2024-05-02 3:59PM EDT | 292.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| COIN240503C00295000 | 2024-05-02 3:59PM EDT | 295.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2,393 | 0 | 50.00% |
| COIN240503C00297500 | 2024-05-02 3:59PM EDT | 297.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| COIN240503C00300000 | 2024-05-02 3:59PM EDT | 300.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4,970 | 0 | 50.00% |
| COIN240503C00302500 | 2024-05-02 3:59PM EDT | 302.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| COIN240503C00305000 | 2024-05-02 3:59PM EDT | 305.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,038 | 0 | 50.00% |
| COIN240503C00310000 | 2024-05-02 3:59PM EDT | 310.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 933 | 0 | 50.00% |
| COIN240503C00315000 | 2024-05-02 3:59PM EDT | 315.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 901 | 0 | 50.00% |
| COIN240503C00320000 | 2024-05-02 3:59PM EDT | 320.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 738 | 0 | 50.00% |
| COIN240503C00325000 | 2024-05-02 3:59PM EDT | 325.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 50.00% |
| COIN240503C00330000 | 2024-05-02 3:58PM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 50.00% |
| COIN240503C00335000 | 2024-05-02 3:59PM EDT | 335.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| COIN240503C00340000 | 2024-05-02 3:56PM EDT | 340.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| COIN240503C00345000 | 2024-05-02 3:54PM EDT | 345.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240503C00350000 | 2024-05-02 3:59PM EDT | 350.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 100.00% |
| COIN240503C00360000 | 2024-05-02 3:59PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 50.00% |
| COIN240503C00370000 | 2024-05-02 3:59PM EDT | 370.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| COIN240503C00380000 | 2024-05-02 3:54PM EDT | 380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 50.00% |
| COIN240503C00390000 | 2024-05-02 3:02PM EDT | 390.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240503C00400000 | 2024-05-02 3:58PM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 50.00% |
| COIN240503C00410000 | 2024-05-02 3:46PM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240503C00420000 | 2024-05-02 3:58PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| COIN240503C00430000 | 2024-05-02 2:32PM EDT | 430.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| COIN240503C00440000 | 2024-05-02 3:16PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| COIN240503C00450000 | 2024-05-02 3:14PM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| COIN240503C00460000 | 2024-05-02 3:55PM EDT | 460.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240503C00470000 | 2024-05-02 10:41AM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| COIN240503C00480000 | 2024-05-02 10:02AM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN240503C00490000 | 2024-05-01 1:01PM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| COIN240503C00500000 | 2024-05-02 11:42AM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COIN240503C00510000 | 2024-04-30 1:11PM EDT | 510.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 842 | 0 | 50.00% |
| COIN240503C00520000 | 2024-05-01 9:39AM EDT | 520.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00060000 | 2024-05-01 3:55PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| COIN240503P00070000 | 2024-05-01 3:51PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| COIN240503P00075000 | 2024-05-01 1:01PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240503P00090000 | 2024-05-02 10:04AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| COIN240503P00095000 | 2024-05-02 2:19PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| COIN240503P00100000 | 2024-05-02 3:17PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| COIN240503P00105000 | 2024-05-02 3:25PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| COIN240503P00110000 | 2024-05-02 3:52PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| COIN240503P00115000 | 2024-05-02 3:42PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COIN240503P00120000 | 2024-05-02 3:52PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| COIN240503P00125000 | 2024-05-02 3:59PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| COIN240503P00130000 | 2024-05-02 3:59PM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| COIN240503P00135000 | 2024-05-02 3:40PM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 50.00% |
| COIN240503P00140000 | 2024-05-02 3:59PM EDT | 140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,567 | 0 | 50.00% |
| COIN240503P00145000 | 2024-05-02 3:58PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| COIN240503P00147000 | 2024-05-02 3:56PM EDT | 147.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240503P00149000 | 2024-05-02 3:41PM EDT | 149.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 100.00% |
| COIN240503P00150000 | 2024-05-02 3:59PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 767 | 0 | 50.00% |
| COIN240503P00152500 | 2024-05-02 3:57PM EDT | 152.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| COIN240503P00155000 | 2024-05-02 3:59PM EDT | 155.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 50.00% |
| COIN240503P00157500 | 2024-05-02 3:54PM EDT | 157.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| COIN240503P00160000 | 2024-05-02 3:59PM EDT | 160.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 50.00% |
| COIN240503P00162500 | 2024-05-02 3:59PM EDT | 162.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 50.00% |
| COIN240503P00165000 | 2024-05-02 3:59PM EDT | 165.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 50.00% |
| COIN240503P00167500 | 2024-05-02 3:59PM EDT | 167.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 50.00% |
| COIN240503P00170000 | 2024-05-02 3:59PM EDT | 170.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,202 | 0 | 50.00% |
| COIN240503P00172500 | 2024-05-02 3:59PM EDT | 172.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 50.00% |
| COIN240503P00175000 | 2024-05-02 3:59PM EDT | 175.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,039 | 0 | 50.00% |
| COIN240503P00177500 | 2024-05-02 3:59PM EDT | 177.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 50.00% |
| COIN240503P00180000 | 2024-05-02 3:59PM EDT | 180.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3,236 | 0 | 50.00% |
| COIN240503P00182500 | 2024-05-02 3:59PM EDT | 182.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 50.00% |
| COIN240503P00185000 | 2024-05-02 3:59PM EDT | 185.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3,463 | 0 | 50.00% |
| COIN240503P00187500 | 2024-05-02 3:59PM EDT | 187.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1,316 | 0 | 50.00% |
| COIN240503P00190000 | 2024-05-02 3:59PM EDT | 190.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3,516 | 0 | 50.00% |
| COIN240503P00192500 | 2024-05-02 3:59PM EDT | 192.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 50.00% |
| COIN240503P00195000 | 2024-05-02 3:59PM EDT | 195.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,766 | 0 | 50.00% |
| COIN240503P00197500 | 2024-05-02 3:59PM EDT | 197.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 834 | 0 | 50.00% |
| COIN240503P00200000 | 2024-05-02 4:00PM EDT | 200.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5,648 | 0 | 50.00% |
| COIN240503P00202500 | 2024-05-02 3:59PM EDT | 202.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 662 | 0 | 50.00% |
| COIN240503P00205000 | 2024-05-02 3:59PM EDT | 205.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1,507 | 0 | 50.00% |
| COIN240503P00207500 | 2024-05-02 3:59PM EDT | 207.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 50.00% |
| COIN240503P00210000 | 2024-05-02 3:59PM EDT | 210.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1,953 | 0 | 50.00% |
| COIN240503P00212500 | 2024-05-02 3:59PM EDT | 212.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1,055 | 0 | 25.00% |
| COIN240503P00215000 | 2024-05-02 3:59PM EDT | 215.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1,710 | 0 | 25.00% |
| COIN240503P00217500 | 2024-05-02 3:59PM EDT | 217.50 | 7.14 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 25.00% |
| COIN240503P00220000 | 2024-05-02 3:59PM EDT | 220.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1,831 | 0 | 12.50% |
| COIN240503P00222500 | 2024-05-02 3:59PM EDT | 222.50 | 9.25 | 0.00 | 0.00 | 0.00 | - | 792 | 0 | 12.50% |
| COIN240503P00225000 | 2024-05-02 3:59PM EDT | 225.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1,070 | 0 | 6.25% |
| COIN240503P00227500 | 2024-05-02 3:59PM EDT | 227.50 | 11.57 | 0.00 | 0.00 | 0.00 | - | 842 | 0 | 3.13% |
| COIN240503P00230000 | 2024-05-02 3:59PM EDT | 230.00 | 13.16 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 0.00% |
| COIN240503P00232500 | 2024-05-02 3:59PM EDT | 232.50 | 13.78 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| COIN240503P00235000 | 2024-05-02 3:59PM EDT | 235.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| COIN240503P00237500 | 2024-05-02 3:55PM EDT | 237.50 | 16.64 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| COIN240503P00240000 | 2024-05-02 3:59PM EDT | 240.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| COIN240503P00242500 | 2024-05-02 3:56PM EDT | 242.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| COIN240503P00245000 | 2024-05-02 3:58PM EDT | 245.00 | 22.87 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| COIN240503P00247500 | 2024-05-02 3:40PM EDT | 247.50 | 24.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COIN240503P00250000 | 2024-05-02 3:59PM EDT | 250.00 | 26.06 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| COIN240503P00252500 | 2024-05-02 3:39PM EDT | 252.50 | 28.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240503P00255000 | 2024-05-02 3:58PM EDT | 255.00 | 29.87 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| COIN240503P00257500 | 2024-05-02 3:08PM EDT | 257.50 | 31.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240503P00260000 | 2024-05-02 3:59PM EDT | 260.00 | 33.69 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| COIN240503P00262500 | 2024-05-02 3:41PM EDT | 262.50 | 37.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240503P00265000 | 2024-05-02 11:04AM EDT | 265.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN240503P00267500 | 2024-05-02 2:01PM EDT | 267.50 | 44.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240503P00270000 | 2024-05-02 3:59PM EDT | 270.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| COIN240503P00272500 | 2024-05-01 2:05PM EDT | 272.50 | 62.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240503P00275000 | 2024-05-02 10:13AM EDT | 275.00 | 62.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240503P00277500 | 2024-05-02 10:23AM EDT | 277.50 | 63.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240503P00280000 | 2024-05-01 10:16AM EDT | 280.00 | 78.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| COIN240503P00282500 | 2024-04-25 3:19PM EDT | 282.50 | 59.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240503P00285000 | 2024-04-25 10:19AM EDT | 285.00 | 63.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240503P00287500 | 2024-05-01 9:44AM EDT | 287.50 | 83.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COIN240503P00290000 | 2024-05-02 2:26PM EDT | 290.00 | 64.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240503P00295000 | 2024-04-16 12:48PM EDT | 295.00 | 86.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240503P00300000 | 2024-05-02 2:27PM EDT | 300.00 | 73.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240503P00305000 | 2024-05-01 2:35PM EDT | 305.00 | 92.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240503P00310000 | 2024-04-10 3:15PM EDT | 310.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COIN240503P00315000 | 2024-03-27 9:41AM EDT | 315.00 | 67.00 | 93.30 | 96.35 | 0.00 | - | 1 | 0 | 656.05% |
| COIN240503P00320000 | 2024-04-25 3:54PM EDT | 320.00 | 95.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240503P00325000 | 2024-04-24 9:32AM EDT | 325.00 | 93.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN240503P00330000 | 2024-04-08 3:51PM EDT | 330.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240503P00350000 | 2024-03-26 11:21AM EDT | 350.00 | 88.53 | 128.45 | 131.25 | 0.00 | - | 3 | 2 | 777.44% |
| COIN240503P00360000 | 2024-03-26 3:55PM EDT | 360.00 | 101.00 | 134.30 | 137.85 | 0.00 | - | 4 | 2 | 681.98% |
| COIN240503P00370000 | 2024-03-28 2:45PM EDT | 370.00 | 111.85 | 132.65 | 135.20 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240503P00380000 | 2024-04-24 3:43PM EDT | 380.00 | 153.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240503P00400000 | 2024-03-27 9:45AM EDT | 400.00 | 143.83 | 177.15 | 180.40 | 0.00 | - | 1 | 0 | 884.62% |
| COIN240503P00470000 | 2024-04-01 9:48AM EDT | 470.00 | 204.90 | 267.70 | 271.20 | 0.00 | - | - | 0 | 1,602.83% |
| COIN240503P00480000 | 2024-04-16 2:13PM EDT | 480.00 | 263.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.