COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00020000 | 2023-06-06 3:07PM EDT | 20.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN230609C00025000 | 2023-06-07 9:30AM EDT | 25.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230609C00030000 | 2023-06-06 9:30AM EDT | 30.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230609C00035000 | 2023-06-07 10:58AM EDT | 35.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230609C00040000 | 2023-06-07 2:56PM EDT | 40.00 | 12.97 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| COIN230609C00040500 | 2023-06-06 1:43PM EDT | 40.50 | 11.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COIN230609C00041000 | 2023-06-07 11:10AM EDT | 41.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN230609C00041500 | 2023-06-06 1:43PM EDT | 41.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COIN230609C00042000 | 2023-06-07 9:38AM EDT | 42.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230609C00042500 | 2023-06-07 9:53AM EDT | 42.50 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230609C00043000 | 2023-06-07 9:31AM EDT | 43.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN230609C00043500 | 2023-06-06 3:55PM EDT | 43.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| COIN230609C00044000 | 2023-06-07 3:19PM EDT | 44.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COIN230609C00044500 | 2023-06-06 1:43PM EDT | 44.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| COIN230609C00045000 | 2023-06-07 3:35PM EDT | 45.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COIN230609C00045500 | 2023-06-07 10:16AM EDT | 45.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230609C00046000 | 2023-06-07 3:03PM EDT | 46.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN230609C00046500 | 2023-06-07 1:06PM EDT | 46.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN230609C00047000 | 2023-06-07 3:57PM EDT | 47.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| COIN230609C00047500 | 2023-06-07 3:58PM EDT | 47.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| COIN230609C00048000 | 2023-06-07 3:47PM EDT | 48.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 0.00% |
| COIN230609C00048500 | 2023-06-07 3:32PM EDT | 48.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| COIN230609C00049000 | 2023-06-07 3:54PM EDT | 49.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| COIN230609C00049500 | 2023-06-07 3:56PM EDT | 49.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| COIN230609C00050000 | 2023-06-07 3:59PM EDT | 50.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1,814 | 0 | 0.00% |
| COIN230609C00051000 | 2023-06-07 3:59PM EDT | 51.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2,097 | 0 | 0.00% |
| COIN230609C00052000 | 2023-06-07 3:59PM EDT | 52.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1,728 | 0 | 0.00% |
| COIN230609C00053000 | 2023-06-07 3:59PM EDT | 53.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4,674 | 0 | 0.00% |
| COIN230609C00054000 | 2023-06-07 3:59PM EDT | 54.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4,837 | 0 | 6.25% |
| COIN230609C00055000 | 2023-06-07 3:59PM EDT | 55.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 9,093 | 0 | 12.50% |
| COIN230609C00056000 | 2023-06-07 3:59PM EDT | 56.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8,574 | 0 | 12.50% |
| COIN230609C00057000 | 2023-06-07 3:59PM EDT | 57.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4,315 | 0 | 25.00% |
| COIN230609C00058000 | 2023-06-07 3:59PM EDT | 58.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,599 | 0 | 25.00% |
| COIN230609C00059000 | 2023-06-07 3:59PM EDT | 59.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,121 | 0 | 25.00% |
| COIN230609C00060000 | 2023-06-07 3:59PM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5,385 | 0 | 50.00% |
| COIN230609C00061000 | 2023-06-07 3:54PM EDT | 61.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 826 | 0 | 50.00% |
| COIN230609C00062000 | 2023-06-07 3:59PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,661 | 0 | 50.00% |
| COIN230609C00063000 | 2023-06-07 3:43PM EDT | 63.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,142 | 0 | 50.00% |
| COIN230609C00064000 | 2023-06-07 3:57PM EDT | 64.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 973 | 0 | 50.00% |
| COIN230609C00065000 | 2023-06-07 3:59PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,568 | 0 | 50.00% |
| COIN230609C00066000 | 2023-06-07 3:42PM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| COIN230609C00067000 | 2023-06-07 3:35PM EDT | 67.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| COIN230609C00068000 | 2023-06-07 3:32PM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| COIN230609C00069000 | 2023-06-07 3:33PM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| COIN230609C00070000 | 2023-06-07 3:52PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 50.00% |
| COIN230609C00071000 | 2023-06-07 3:16PM EDT | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| COIN230609C00072000 | 2023-06-07 3:29PM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| COIN230609C00073000 | 2023-06-07 3:56PM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| COIN230609C00074000 | 2023-06-07 3:15PM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| COIN230609C00075000 | 2023-06-07 3:54PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| COIN230609C00076000 | 2023-06-07 3:39PM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| COIN230609C00077000 | 2023-06-07 11:43AM EDT | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN230609C00078000 | 2023-06-06 2:43PM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| COIN230609C00079000 | 2023-06-07 1:17PM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN230609C00080000 | 2023-06-07 1:09PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN230609C00081000 | 2023-06-07 1:48PM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN230609C00082000 | 2023-06-06 3:17PM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN230609C00083000 | 2023-06-07 12:26PM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| COIN230609C00084000 | 2023-06-07 1:48PM EDT | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN230609C00085000 | 2023-06-07 1:48PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN230609C00086000 | 2023-06-05 12:21PM EDT | 86.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| COIN230609C00087000 | 2023-06-06 9:51AM EDT | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| COIN230609C00088000 | 2023-06-05 3:29PM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN230609C00089000 | 2023-06-02 3:56PM EDT | 89.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| COIN230609C00090000 | 2023-06-06 9:36AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| COIN230609C00091000 | 2023-06-05 11:42AM EDT | 91.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| COIN230609C00092000 | 2023-06-06 9:36AM EDT | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| COIN230609C00093000 | 2023-06-07 1:03PM EDT | 93.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN230609C00094000 | 2023-05-30 2:52PM EDT | 94.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN230609C00095000 | 2023-06-05 3:30PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| COIN230609C00096000 | 2023-06-05 9:44AM EDT | 96.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 100.00% |
| COIN230609C00097000 | 2023-05-26 11:31AM EDT | 97.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 100.00% |
| COIN230609C00099000 | 2023-06-02 9:47AM EDT | 99.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN230609C00100000 | 2023-06-07 9:48AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN230609C00105000 | 2023-05-23 2:47PM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| COIN230609C00110000 | 2023-06-02 10:53AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| COIN230609C00115000 | 2023-05-24 9:38AM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN230609C00120000 | 2023-05-22 12:00PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| COIN230609C00125000 | 2023-06-07 11:20AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609P00020000 | 2023-06-07 12:42PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| COIN230609P00025000 | 2023-06-07 12:48PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 50.00% |
| COIN230609P00030000 | 2023-06-07 3:51PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,354 | 0 | 50.00% |
| COIN230609P00035000 | 2023-06-07 3:57PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,293 | 0 | 50.00% |
| COIN230609P00040000 | 2023-06-07 3:59PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 50.00% |
| COIN230609P00040500 | 2023-06-07 3:33PM EDT | 40.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| COIN230609P00041000 | 2023-06-07 3:51PM EDT | 41.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 50.00% |
| COIN230609P00041500 | 2023-06-07 11:57AM EDT | 41.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
| COIN230609P00042000 | 2023-06-07 3:52PM EDT | 42.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,609 | 0 | 50.00% |
| COIN230609P00042500 | 2023-06-07 3:54PM EDT | 42.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 50.00% |
| COIN230609P00043000 | 2023-06-07 3:59PM EDT | 43.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,371 | 0 | 50.00% |
| COIN230609P00043500 | 2023-06-07 3:55PM EDT | 43.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 50.00% |
| COIN230609P00044000 | 2023-06-07 3:53PM EDT | 44.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,024 | 0 | 50.00% |
| COIN230609P00044500 | 2023-06-07 3:59PM EDT | 44.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 50.00% |
| COIN230609P00045000 | 2023-06-07 3:59PM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5,431 | 0 | 50.00% |
| COIN230609P00045500 | 2023-06-07 3:57PM EDT | 45.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,014 | 0 | 50.00% |
| COIN230609P00046000 | 2023-06-07 3:58PM EDT | 46.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,495 | 0 | 50.00% |
| COIN230609P00046500 | 2023-06-07 3:57PM EDT | 46.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,315 | 0 | 50.00% |
| COIN230609P00047000 | 2023-06-07 3:54PM EDT | 47.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,272 | 0 | 50.00% |
| COIN230609P00047500 | 2023-06-07 3:56PM EDT | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,062 | 0 | 50.00% |
| COIN230609P00048000 | 2023-06-07 3:59PM EDT | 48.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3,599 | 0 | 25.00% |
| COIN230609P00048500 | 2023-06-07 3:56PM EDT | 48.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 25.00% |
| COIN230609P00049000 | 2023-06-07 3:59PM EDT | 49.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,471 | 0 | 25.00% |
| COIN230609P00049500 | 2023-06-07 3:58PM EDT | 49.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 730 | 0 | 25.00% |
| COIN230609P00050000 | 2023-06-07 3:59PM EDT | 50.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10,002 | 0 | 25.00% |
| COIN230609P00051000 | 2023-06-07 3:59PM EDT | 51.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4,992 | 0 | 12.50% |
| COIN230609P00052000 | 2023-06-07 3:59PM EDT | 52.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3,907 | 0 | 12.50% |
| COIN230609P00053000 | 2023-06-07 3:59PM EDT | 53.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4,857 | 0 | 3.13% |
| COIN230609P00054000 | 2023-06-07 3:59PM EDT | 54.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2,581 | 0 | 0.00% |
| COIN230609P00055000 | 2023-06-07 3:59PM EDT | 55.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 0.00% |
| COIN230609P00056000 | 2023-06-07 3:59PM EDT | 56.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
| COIN230609P00057000 | 2023-06-07 3:50PM EDT | 57.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 929 | 0 | 0.00% |
| COIN230609P00058000 | 2023-06-07 3:53PM EDT | 58.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 733 | 0 | 0.00% |
| COIN230609P00059000 | 2023-06-07 3:36PM EDT | 59.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 0.00% |
| COIN230609P00060000 | 2023-06-07 3:37PM EDT | 60.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| COIN230609P00061000 | 2023-06-07 3:53PM EDT | 61.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| COIN230609P00062000 | 2023-06-07 3:59PM EDT | 62.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| COIN230609P00063000 | 2023-06-07 3:59PM EDT | 63.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| COIN230609P00064000 | 2023-06-07 1:16PM EDT | 64.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| COIN230609P00065000 | 2023-06-07 3:52PM EDT | 65.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| COIN230609P00066000 | 2023-06-07 3:34PM EDT | 66.00 | 12.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230609P00067000 | 2023-06-07 12:23PM EDT | 67.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| COIN230609P00068000 | 2023-06-07 3:19PM EDT | 68.00 | 14.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN230609P00069000 | 2023-06-07 10:22AM EDT | 69.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230609P00070000 | 2023-06-07 3:09PM EDT | 70.00 | 16.92 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 0.00% |
| COIN230609P00071000 | 2023-06-07 3:09PM EDT | 71.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COIN230609P00072000 | 2023-06-06 3:53PM EDT | 72.00 | 20.48 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| COIN230609P00073000 | 2023-06-06 3:45PM EDT | 73.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN230609P00074000 | 2023-06-07 1:06PM EDT | 74.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230609P00075000 | 2023-06-06 3:01PM EDT | 75.00 | 23.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN230609P00076000 | 2023-06-07 11:01AM EDT | 76.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN230609P00077000 | 2023-06-07 3:12PM EDT | 77.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230609P00078000 | 2023-06-05 1:15PM EDT | 78.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN230609P00079000 | 2023-06-07 9:41AM EDT | 79.00 | 26.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230609P00080000 | 2023-06-05 12:30PM EDT | 80.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN230609P00081000 | 2023-06-05 3:52PM EDT | 81.00 | 22.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COIN230609P00082000 | 2023-06-05 1:15PM EDT | 82.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COIN230609P00083000 | 2023-06-05 10:51AM EDT | 83.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN230609P00084000 | 2023-05-31 9:52AM EDT | 84.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN230609P00085000 | 2023-06-02 10:34AM EDT | 85.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230609P00086000 | 2023-06-05 12:45PM EDT | 86.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COIN230609P00087000 | 2023-06-05 11:02AM EDT | 87.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230609P00088000 | 2023-06-02 9:52AM EDT | 88.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN230609P00089000 | 2023-05-22 2:28PM EDT | 89.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN230609P00090000 | 2023-06-05 9:40AM EDT | 90.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230609P00094000 | 2023-06-06 11:01AM EDT | 94.00 | 44.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230609P00096000 | 2023-06-01 2:19PM EDT | 96.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN230609P00097000 | 2023-05-30 9:35AM EDT | 97.00 | 34.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN230609P00105000 | 2023-05-18 10:52AM EDT | 105.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN230609P00115000 | 2023-06-01 2:55PM EDT | 115.00 | 49.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.