Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.35 | +10.35 | +7.34% | 1 | 23 | 125.00 | 32.50 | +0.20 | +0.62% | 1 | 19 |
| 146.15 | 0.00 | - | 1 | 9 | 130.00 | 33.40 | 0.00 | - | 2 | 3 |
| 159.59 | 0.00 | - | - | 1 | 135.00 | 36.90 | +5.38 | +17.07% | 2 | 1 |
| 139.50 | 0.00 | - | 2 | 9 | 140.00 | 37.74 | 0.00 | - | 1 | 3 |
| 126.90 | 0.00 | - | 1 | 6 | 145.00 | 41.95 | +6.00 | +16.69% | 1 | 2 |
| 144.10 | 0.00 | - | 1 | 20 | 150.00 | 44.40 | -0.85 | -1.88% | 2 | 7 |
| 139.00 | 0.00 | - | 1 | 5 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 49.45 | 0.00 | - | 1 | 27 |
| 131.77 | 0.00 | - | 1 | 3 | 165.00 | 49.85 | +1.85 | +3.85% | 1 | 4 |
| 149.00 | 0.00 | - | 2 | 1 | 170.00 | 50.23 | 0.00 | - | - | 1 |
| 126.70 | 0.00 | - | 1 | 8 | 175.00 | - | - | - | - | - |
| 126.64 | 0.00 | - | 4 | 8 | 180.00 | 57.69 | 0.00 | - | 1 | 2 |
| 125.95 | 0.00 | - | 5 | 8 | 185.00 | 61.38 | 0.00 | - | 4 | 12 |
| 146.60 | 0.00 | - | - | 1 | 190.00 | 60.99 | 0.00 | - | - | 1 |
| 110.37 | 0.00 | - | 1 | 11 | 195.00 | - | - | - | - | - |
| 120.59 | +1.59 | +1.34% | 10 | 20 | 200.00 | 71.66 | +0.66 | +0.93% | 1 | 10 |
| 117.14 | +8.67 | +7.99% | 1 | 29 | 210.00 | 76.83 | 0.00 | - | 1 | 28 |
| 116.00 | +4.11 | +3.67% | 1 | 6 | 220.00 | 82.85 | 0.00 | - | 1 | 2 |
| 116.67 | +3.67 | +3.25% | 2 | 8 | 230.00 | 89.74 | 0.00 | - | 2 | 5 |
| 113.63 | -0.87 | -0.76% | 4 | 31 | 240.00 | 96.00 | 0.00 | - | 2 | 42 |
| 107.45 | -0.48 | -0.44% | 2 | 71 | 250.00 | 103.35 | 0.00 | - | 1 | 46 |
| 104.30 | 0.00 | - | 1 | 37 | 260.00 | 115.90 | 0.00 | - | 1 | 3 |
| 102.44 | +3.64 | +3.68% | 2 | 40 | 270.00 | 109.72 | 0.00 | - | 1 | 2 |
| 104.10 | +4.20 | +4.20% | 1 | 11 | 280.00 | 117.25 | 0.00 | - | - | 3 |
| 95.80 | +1.10 | +1.16% | 1 | 62 | 290.00 | 130.62 | 0.00 | - | 1 | 2 |
| 100.05 | +5.13 | +5.40% | 6 | 112 | 300.00 | 137.67 | 0.00 | - | 1 | 6 |
| 88.70 | 0.00 | - | 1 | 1 | 310.00 | 153.30 | 0.00 | - | 8 | 7 |
| 92.00 | 0.00 | - | 5 | 7 | 320.00 | 147.85 | 0.00 | - | 3 | 0 |
| 93.12 | 0.00 | - | 12 | 15 | 330.00 | 167.85 | 0.00 | - | 3 | 3 |
| 76.50 | 0.00 | - | 1 | 5 | 340.00 | - | - | - | - | - |
| 87.05 | +2.12 | +2.50% | 1 | 116 | 350.00 | 183.13 | 0.00 | - | 1 | 3 |
| 72.37 | 0.00 | - | 1 | 14 | 370.00 | - | - | - | - | - |
| 99.25 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 69.60 | 0.00 | - | 1 | 1 | 390.00 | 196.00 | 0.00 | - | 5 | 3 |
| 80.10 | 0.00 | - | 2 | 20 | 400.00 | 217.98 | 0.00 | - | 3 | 3 |
| 76.75 | 0.00 | - | 2 | 2 | 410.00 | - | - | - | - | - |
| 66.91 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 79.40 | 0.00 | - | - | 1 | 430.00 | 225.79 | 0.00 | - | - | 3 |
| 64.20 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 61.90 | 0.00 | - | 10 | 31 | 450.00 | - | - | - | - | - |
| 61.20 | 0.00 | - | 1 | 1 | 460.00 | 245.85 | 0.00 | - | 4 | 4 |
| 68.53 | 0.00 | - | 40 | 100 | 470.00 | - | - | - | - | - |
| 67.80 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 66.18 | 0.00 | - | 40 | 101 | 490.00 | 275.25 | 0.00 | - | 3 | 3 |
| 63.70 | +3.06 | +5.05% | 42 | 168 | 500.00 | 294.20 | 0.00 | - | 10 | 13 |
| 65.50 | 0.00 | - | 5 | 51 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.